|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 29.10.2021 | N/A | N/A | 15 864 | +194.5 | +1.24% | N/A | 15 669.5 | 15 670 | 15 595.5 | 15 864.75 | | @NASDAQ 100 E-mini | 28.10.2021 | N/A | N/A | 15 669.5 | +76.5 | +0.49% | N/A | 15 593 | 15 593 | 15 592 | 15 776 | | @NASDAQ 100 E-mini | 27.10.2021 | N/A | N/A | 15 593 | +70.25 | +0.45% | N/A | 15 522.75 | 15 522.75 | 15 507.5 | 15 717 | | @NASDAQ 100 E-mini | 26.10.2021 | N/A | N/A | 15 522.75 | −20.75 | −0.13% | N/A | 15 543.5 | 15 543.75 | 15 503.75 | 15 700.5 | | @NASDAQ 100 E-mini | 25.10.2021 | N/A | N/A | 15 543.5 | +219.5 | +1.43% | N/A | 15 324 | 15 324 | 15 297 | 15 546 | | @NASDAQ 100 E-mini | 24.10.2021 | N/A | N/A | 15 324 | 0 | 0% | N/A | 15 324 | 15 324 | 15 324 | 15 324 | | @NASDAQ 100 E-mini | 23.10.2021 | N/A | N/A | 15 324 | 0 | 0% | N/A | 15 324 | 15 324 | 15 324 | 15 324 | | @NASDAQ 100 E-mini | 22.10.2021 | N/A | N/A | 15 324 | −57.25 | −0.37% | N/A | 15 381.25 | 15 381.25 | 15 275 | 15 462.75 | | @NASDAQ 100 E-mini | 21.10.2021 | N/A | N/A | 15 381.25 | +23.25 | +0.15% | N/A | 15 358 | 15 357.75 | 15 301.25 | 15 483.5 | | @NASDAQ 100 E-mini | 20.10.2021 | N/A | N/A | 15 358 | −53 | −0.34% | N/A | 15 411 | 15 410.75 | 15 320 | 15 446 | | @NASDAQ 100 E-mini | 19.10.2021 | N/A | N/A | 15 411 | +122.25 | +0.80% | N/A | 15 288.75 | 15 288.75 | 15 270.5 | 15 428.25 | | @NASDAQ 100 E-mini | 18.10.2021 | N/A | N/A | 15 288.75 | +144.5 | +0.95% | N/A | 15 144.25 | 15 144.25 | 15 038.75 | 15 296.75 | | @NASDAQ 100 E-mini | 17.10.2021 | N/A | N/A | 15 144.25 | 0 | 0% | N/A | 15 144.25 | 15 144.25 | 15 144.25 | 15 144.25 | | @NASDAQ 100 E-mini | 16.10.2021 | N/A | N/A | 15 144.25 | −0.75 | 0% | N/A | 15 145 | 15 144.25 | 15 144.25 | 15 144.25 | | @NASDAQ 100 E-mini | 15.10.2021 | N/A | N/A | 15 145 | +80 | +0.53% | N/A | 15 065 | 15 065 | 15 020.75 | 15 145 | | @NASDAQ 100 E-mini | 14.10.2021 | N/A | N/A | 15 065 | +297.25 | +2.01% | N/A | 14 767.75 | 14 767.75 | 14 767.5 | 15 071.5 | | @NASDAQ 100 E-mini | 13.10.2021 | N/A | N/A | 14 767.75 | +170.5 | +1.17% | N/A | 14 597.25 | 14 597.25 | 14 591.25 | 14 793.75 | | @NASDAQ 100 E-mini | 12.10.2021 | N/A | N/A | 14 597.25 | −87 | −0.59% | N/A | 14 684.25 | 14 685 | 14 586 | 14 783.25 | | @NASDAQ 100 E-mini | 11.10.2021 | N/A | N/A | 14 684.25 | −121.25 | −0.82% | N/A | 14 805.5 | 14 805.5 | 14 677 | 14 896.25 | | @NASDAQ 100 E-mini | 10.10.2021 | N/A | N/A | 14 805.5 | 0 | 0% | N/A | 14 805.5 | 14 805.5 | 14 805.5 | 14 805.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
