|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 01.04.2022 | N/A | N/A | 14 852.25 | −64 | −0.43% | N/A | 14 916.25 | 14 917.25 | 14 726.25 | 14 959.5 | | @NASDAQ 100 E-mini | 31.03.2022 | N/A | N/A | 14 916.25 | −189 | −1.25% | N/A | 15 105.25 | 15 105 | 14 856 | 15 180.25 | | @NASDAQ 100 E-mini | 30.03.2022 | N/A | N/A | 15 105.25 | −118.75 | −0.78% | N/A | 15 224 | 15 224.25 | 15 012.5 | 15 261.5 | | @NASDAQ 100 E-mini | 29.03.2022 | N/A | N/A | 15 224 | +241.75 | +1.61% | N/A | 14 982.25 | 14 981 | 14 956.5 | 15 268.5 | | @NASDAQ 100 E-mini | 28.03.2022 | N/A | N/A | 14 982.25 | +229.75 | +1.56% | N/A | 14 752.5 | 14 752.5 | 14 658.75 | 14 996.75 | | @NASDAQ 100 E-mini | 27.03.2022 | N/A | N/A | 14 752.5 | 0 | 0% | N/A | 14 752.5 | 14 752.5 | 14 752.5 | 14 752.5 | | @NASDAQ 100 E-mini | 26.03.2022 | N/A | N/A | 14 752.5 | +2.75 | +0.02% | N/A | 14 749.75 | 14 752.5 | 14 752.5 | 14 752.5 | | @NASDAQ 100 E-mini | 25.03.2022 | N/A | N/A | 14 749.75 | −13.25 | −0.09% | N/A | 14 763 | 14 763 | 14 573.5 | 14 839.75 | | @NASDAQ 100 E-mini | 24.03.2022 | N/A | N/A | 14 763 | +300 | +2.07% | N/A | 14 463 | 14 463.75 | 14 434.25 | 14 769.5 | | @NASDAQ 100 E-mini | 23.03.2022 | N/A | N/A | 14 463 | −191.25 | −1.31% | N/A | 14 654.25 | 14 654.5 | 14 442.25 | 14 681.75 | | @NASDAQ 100 E-mini | 22.03.2022 | N/A | N/A | 14 654.25 | +260 | +1.81% | N/A | 14 394.25 | 14 394.75 | 14 293.5 | 14 690 | | @NASDAQ 100 E-mini | 21.03.2022 | N/A | N/A | 14 394.25 | −41 | −0.28% | N/A | 14 435.25 | 14 435.25 | 14 184 | 14 465.5 | | @NASDAQ 100 E-mini | 20.03.2022 | N/A | N/A | 14 435.25 | 0 | 0% | N/A | 14 435.25 | 14 435.25 | 14 435.25 | 14 435.25 | | @NASDAQ 100 E-mini | 19.03.2022 | N/A | N/A | 14 435.25 | 0 | 0% | N/A | 14 435.25 | 14 435.25 | 14 435.25 | 14 435.25 | | @NASDAQ 100 E-mini | 18.03.2022 | N/A | N/A | 14 435.25 | +383.25 | +2.73% | N/A | 14 052 | 14 054.25 | 13 967.25 | 14 438.25 | | @NASDAQ 100 E-mini | 17.03.2022 | N/A | N/A | 14 052 | +52 | +0.37% | N/A | 14 000 | 13 999.5 | 13 819.5 | 14 132.25 | | @NASDAQ 100 E-mini | 16.03.2022 | N/A | N/A | 14 000 | +556.75 | +4.14% | N/A | 13 443.25 | 13 443.25 | 13 418.25 | 14 025 | | @NASDAQ 100 E-mini | 15.03.2022 | N/A | N/A | 13 443.25 | +363.25 | +2.78% | N/A | 13 080 | 13 078.75 | 12 943 | 13 485.75 | | @NASDAQ 100 E-mini | 14.03.2022 | N/A | N/A | 13 080 | −223 | −1.68% | N/A | 13 303 | 13 371.75 | 13 016 | 13 441 | | @NASDAQ 100 E-mini | 12.03.2022 | N/A | N/A | 13 303 | +3.25 | +0.02% | N/A | 13 299.75 | 13 307.25 | 13 295.25 | 13 329.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
