|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 17.11.2021 | N/A | N/A | 16 314.25 | +9.75 | +0.06% | N/A | 16 304.5 | 16 303.5 | 16 270.5 | 16 396.25 | | @NASDAQ 100 E-mini | 16.11.2021 | N/A | N/A | 16 304.5 | +116.5 | +0.72% | N/A | 16 188 | 16 187.75 | 16 144.5 | 16 323.75 | | @NASDAQ 100 E-mini | 15.11.2021 | N/A | N/A | 16 188 | −12 | −0.07% | N/A | 16 200 | 16 200 | 16 083.25 | 16 276.5 | | @NASDAQ 100 E-mini | 14.11.2021 | N/A | N/A | 16 200 | 0 | 0% | N/A | 16 200 | 16 200 | 16 200 | 16 200 | | @NASDAQ 100 E-mini | 13.11.2021 | N/A | N/A | 16 200 | +10 | +0.06% | N/A | 16 190 | 16 191 | 16 189.5 | 16 208.5 | | @NASDAQ 100 E-mini | 12.11.2021 | N/A | N/A | 16 190 | +165.25 | +1.03% | N/A | 16 024.75 | 16 022 | 16 002.5 | 16 213 | | @NASDAQ 100 E-mini | 11.11.2021 | N/A | N/A | 16 024.75 | +44.25 | +0.28% | N/A | 15 980.5 | 15 978 | 15 958.75 | 16 113.75 | | @NASDAQ 100 E-mini | 10.11.2021 | N/A | N/A | 15 980.5 | −236.5 | −1.46% | N/A | 16 217 | 16 219.5 | 15 900.5 | 16 243 | | @NASDAQ 100 E-mini | 09.11.2021 | N/A | N/A | 16 217 | −109.5 | −0.67% | N/A | 16 326.5 | 16 329.75 | 16 160.5 | 16 390.75 | | @NASDAQ 100 E-mini | 08.11.2021 | N/A | N/A | 16 326.5 | −18.25 | −0.11% | N/A | 16 344.75 | 16 344.75 | 16 272.25 | 16 393.25 | | @NASDAQ 100 E-mini | 07.11.2021 | N/A | N/A | 16 344.75 | 0 | 0% | N/A | 16 344.75 | 16 344.75 | 16 344.75 | 16 344.75 | | @NASDAQ 100 E-mini | 06.11.2021 | N/A | N/A | 16 344.75 | 0 | 0% | N/A | 16 344.75 | 16 344.75 | 16 344.75 | 16 344.75 | | @NASDAQ 100 E-mini | 05.11.2021 | N/A | N/A | 16 344.75 | +6.75 | +0.04% | N/A | 16 338 | 16 338.25 | 16 293 | 16 448 | | @NASDAQ 100 E-mini | 04.11.2021 | N/A | N/A | 16 338 | +206.75 | +1.28% | N/A | 16 131.25 | 16 130.5 | 16 130.25 | 16 375.5 | | @NASDAQ 100 E-mini | 03.11.2021 | N/A | N/A | 16 131.25 | +172.25 | +1.08% | N/A | 15 959 | 15 959.25 | 15 937.25 | 16 145.25 | | @NASDAQ 100 E-mini | 02.11.2021 | N/A | N/A | 15 959 | +71 | +0.45% | N/A | 15 888 | 15 887.75 | 15 850 | 15 980 | | @NASDAQ 100 E-mini | 01.11.2021 | N/A | N/A | 15 888 | +24 | +0.15% | N/A | 15 864 | 15 881 | 15 769.5 | 15 914.75 | | @NASDAQ 100 E-mini | 30.10.2021 | N/A | N/A | 15 864 | 0 | 0% | N/A | 15 864 | 15 864 | 15 864 | 15 864 | | @NASDAQ 100 E-mini | 29.10.2021 | N/A | N/A | 15 864 | +194.5 | +1.24% | N/A | 15 669.5 | 15 670 | 15 595.5 | 15 864.75 | | @NASDAQ 100 E-mini | 28.10.2021 | N/A | N/A | 15 669.5 | +76.5 | +0.49% | N/A | 15 593 | 15 593 | 15 592 | 15 776
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
