|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 20.06.2022 | N/A | N/A | 11 420.75 | +113 | +1.00% | N/A | 11 307.75 | 11 307.75 | 11 274 | 11 436.5 | | @NASDAQ 100 E-mini | 19.06.2022 | N/A | N/A | 11 307.75 | 0 | 0% | N/A | 11 307.75 | 11 307.75 | 11 307.75 | 11 307.75 | | @NASDAQ 100 E-mini | 18.06.2022 | N/A | N/A | 11 307.75 | 0 | 0% | N/A | 11 307.75 | 11 307.75 | 11 307.75 | 11 307.75 | | @NASDAQ 100 E-mini | 17.06.2022 | N/A | N/A | 11 307.75 | +104.25 | +0.93% | N/A | 11 203.5 | 11 204.25 | 11 121.25 | 11 395.25 | | @NASDAQ 100 E-mini | 16.06.2022 | N/A | N/A | 11 203.5 | −423.25 | −3.64% | N/A | 11 626.75 | 11 626.75 | 11 069 | 11 773.5 | | @NASDAQ 100 E-mini | 15.06.2022 | N/A | N/A | 11 626.75 | +265.25 | +2.33% | N/A | 11 361.5 | 11 361.5 | 11 359.25 | 11 792.5 | | @NASDAQ 100 E-mini | 14.06.2022 | N/A | N/A | 11 361.5 | −1.5 | −0.01% | N/A | 11 363 | 11 360 | 11 236.75 | 11 534.5 | | @NASDAQ 100 E-mini | 13.06.2022 | N/A | N/A | 11 363 | −525.25 | −4.42% | N/A | 11 888.25 | 11 888.25 | 11 285.5 | 11 888.25 | | @NASDAQ 100 E-mini | 12.06.2022 | N/A | N/A | 11 888.25 | 0 | 0% | N/A | 11 888.25 | 11 888.25 | 11 888.25 | 11 888.25 | | @NASDAQ 100 E-mini | 11.06.2022 | N/A | N/A | 11 888.25 | 0 | 0% | N/A | 11 888.25 | 11 888.25 | 11 888.25 | 11 888.25 | | @NASDAQ 100 E-mini | 10.06.2022 | N/A | N/A | 11 888.25 | −408.75 | −3.32% | N/A | 12 297 | 12 326.25 | 11 850 | 12 368.25 | | @NASDAQ 100 E-mini | 09.06.2022 | N/A | N/A | 12 297 | −323.25 | −2.56% | N/A | 12 620.25 | 12 619.25 | 12 256 | 12 725.25 | | @NASDAQ 100 E-mini | 08.06.2022 | N/A | N/A | 12 620.25 | −61.25 | −0.48% | N/A | 12 681.5 | 12 681.5 | 12 579.75 | 12 782.25 | | @NASDAQ 100 E-mini | 07.06.2022 | N/A | N/A | 12 681.5 | +75.25 | +0.60% | N/A | 12 606.25 | 12 606.75 | 12 413 | 12 738.75 | | @NASDAQ 100 E-mini | 06.06.2022 | N/A | N/A | 12 606.25 | +56.75 | +0.45% | N/A | 12 549.5 | 12 549.5 | 12 527 | 12 809.5 | | @NASDAQ 100 E-mini | 04.06.2022 | N/A | N/A | 12 549.5 | −0.25 | 0% | N/A | 12 549.75 | 12 549.5 | 12 549.5 | 12 549.5 | | @NASDAQ 100 E-mini | 03.06.2022 | N/A | N/A | 12 549.75 | −347 | −2.69% | N/A | 12 896.75 | 12 896.75 | 12 504.5 | 12 945 | | @NASDAQ 100 E-mini | 02.06.2022 | N/A | N/A | 12 896.75 | +349 | +2.78% | N/A | 12 547.75 | 12 548 | 12 444 | 12 902.5 | | @NASDAQ 100 E-mini | 01.06.2022 | N/A | N/A | 12 547.75 | −105.75 | −0.84% | N/A | 12 653.5 | 12 653.25 | 12 456.25 | 12 822.5 | | @NASDAQ 100 E-mini | 31.05.2022 | N/A | N/A | 12 653.5 | −156.5 | −1.22% | N/A | 12 810 | 12 810 | 12 480.75 | 12 825
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
