|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 06.05.2022 | N/A | N/A | 12 663.5 | −233.5 | −1.81% | N/A | 12 897 | 12 897 | 12 520.5 | 12 927.5 | | @NASDAQ 100 E-mini | 05.05.2022 | N/A | N/A | 12 897 | −598.5 | −4.43% | N/A | 13 495.5 | 13 495.75 | 12 705.5 | 13 548 | | @NASDAQ 100 E-mini | 04.05.2022 | N/A | N/A | 13 495.5 | +375.5 | +2.86% | N/A | 13 120 | 13 121 | 12 883.5 | 13 554.75 | | @NASDAQ 100 E-mini | 03.05.2022 | N/A | N/A | 13 120 | +68.75 | +0.53% | N/A | 13 051.25 | 13 051.25 | 12 969 | 13 182.75 | | @NASDAQ 100 E-mini | 02.05.2022 | N/A | N/A | 13 051.25 | +160.75 | +1.25% | N/A | 12 890.5 | 12 890.5 | 12 710.25 | 13 084.25 | | @NASDAQ 100 E-mini | 01.05.2022 | N/A | N/A | 12 890.5 | 0 | 0% | N/A | 12 890.5 | 12 890.5 | 12 890.5 | 12 890.5 | | @NASDAQ 100 E-mini | 30.04.2022 | N/A | N/A | 12 890.5 | +0.25 | 0% | N/A | 12 890.25 | 12 890.5 | 12 890.5 | 12 890.5 | | @NASDAQ 100 E-mini | 29.04.2022 | N/A | N/A | 12 890.25 | −417.5 | −3.14% | N/A | 13 307.75 | 13 308 | 12 833 | 13 432.5 | | @NASDAQ 100 E-mini | 28.04.2022 | N/A | N/A | 13 307.75 | +142 | +1.08% | N/A | 13 165.75 | 13 166.75 | 13 034.75 | 13 541.5 | | @NASDAQ 100 E-mini | 27.04.2022 | N/A | N/A | 13 165.75 | +350.25 | +2.73% | N/A | 12 815.5 | 12 815.5 | 12 815.5 | 13 255 | | @NASDAQ 100 E-mini | 26.04.2022 | N/A | N/A | 12 815.5 | −712.5 | −5.27% | N/A | 13 528 | 13 528 | 12 804 | 13 582.5 | | @NASDAQ 100 E-mini | 25.04.2022 | N/A | N/A | 13 528 | +212.5 | +1.60% | N/A | 13 315.5 | 13 315.5 | 13 184 | 13 549.75 | | @NASDAQ 100 E-mini | 24.04.2022 | N/A | N/A | 13 315.5 | 0 | 0% | N/A | 13 315.5 | 13 315.5 | 13 315.5 | 13 315.5 | | @NASDAQ 100 E-mini | 23.04.2022 | N/A | N/A | 13 315.5 | 0 | 0% | N/A | 13 315.5 | 13 315.5 | 13 315.5 | 13 315.5 | | @NASDAQ 100 E-mini | 22.04.2022 | N/A | N/A | 13 315.5 | −399.5 | −2.91% | N/A | 13 715 | 13 715.5 | 13 297.5 | 13 779 | | @NASDAQ 100 E-mini | 21.04.2022 | N/A | N/A | 13 715 | −355 | −2.52% | N/A | 14 070 | 14 070 | 13 668.75 | 14 281 | | @NASDAQ 100 E-mini | 20.04.2022 | N/A | N/A | 14 070 | −24.25 | −0.17% | N/A | 14 094.25 | 14 095.75 | 13 959 | 14 297.25 | | @NASDAQ 100 E-mini | 19.04.2022 | N/A | N/A | 14 094.25 | +129.25 | +0.93% | N/A | 13 965 | 13 965 | 13 829 | 14 240 | | @NASDAQ 100 E-mini | 18.04.2022 | N/A | N/A | 13 965 | +72.75 | +0.52% | N/A | 13 892.25 | 13 892.25 | 13 729.5 | 14 002.5 | | @NASDAQ 100 E-mini | 17.04.2022 | N/A | N/A | 13 892.25 | 0 | 0% | N/A | 13 892.25 | 13 892.25 | 13 892.25 | 13 892.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
