|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 07.12.2021 | N/A | N/A | 16 322 | +484.5 | +3.06% | N/A | 15 837.5 | 15 845.5 | 15 825.25 | 16 344 | | @NASDAQ 100 E-mini | 06.12.2021 | N/A | N/A | 15 837.5 | +150 | +0.96% | N/A | 15 687.5 | 15 687.5 | 15 560.5 | 15 896.5 | | @NASDAQ 100 E-mini | 05.12.2021 | N/A | N/A | 15 687.5 | 0 | 0% | N/A | 15 687.5 | 15 687.5 | 15 687.5 | 15 687.5 | | @NASDAQ 100 E-mini | 04.12.2021 | N/A | N/A | 15 687.5 | −31 | −0.20% | N/A | 15 718.5 | 15 716.75 | 15 674.25 | 15 740.75 | | @NASDAQ 100 E-mini | 03.12.2021 | N/A | N/A | 15 718.5 | −266.25 | −1.67% | N/A | 15 984.75 | 15 995 | 15 538 | 16 119.5 | | @NASDAQ 100 E-mini | 02.12.2021 | N/A | N/A | 15 984.75 | +112 | +0.71% | N/A | 15 872.75 | 15 879.25 | 15 764 | 16 065.75 | | @NASDAQ 100 E-mini | 01.12.2021 | N/A | N/A | 15 872.75 | −280.75 | −1.74% | N/A | 16 153.5 | 16 155.5 | 15 861.75 | 16 426.75 | | @NASDAQ 100 E-mini | 30.11.2021 | N/A | N/A | 16 153.5 | −235 | −1.43% | N/A | 16 388.5 | 16 386.25 | 16 070 | 16 455 | | @NASDAQ 100 E-mini | 29.11.2021 | N/A | N/A | 16 388.5 | +345 | +2.15% | N/A | 16 043.5 | 16 043.5 | 16 043.5 | 16 437.75 | | @NASDAQ 100 E-mini | 28.11.2021 | N/A | N/A | 16 043.5 | 0 | 0% | N/A | 16 043.5 | 16 043.5 | 16 043.5 | 16 043.5 | | @NASDAQ 100 E-mini | 27.11.2021 | N/A | N/A | 16 043.5 | 0 | 0% | N/A | 16 043.5 | 16 043.5 | 16 043.5 | 16 043.5 | | @NASDAQ 100 E-mini | 26.11.2021 | N/A | N/A | 16 043.5 | −361 | −2.20% | N/A | 16 404.5 | 16 404.5 | 15 991.25 | 16 413 | | @NASDAQ 100 E-mini | 25.11.2021 | N/A | N/A | 16 404.5 | +39.25 | +0.24% | N/A | 16 365.25 | 16 357.5 | 16 348.5 | 16 436 | | @NASDAQ 100 E-mini | 24.11.2021 | N/A | N/A | 16 365.25 | +55.75 | +0.34% | N/A | 16 309.5 | 16 306.5 | 16 104.25 | 16 367.5 | | @NASDAQ 100 E-mini | 23.11.2021 | N/A | N/A | 16 309.5 | −73 | −0.45% | N/A | 16 382.5 | 16 380.75 | 16 120 | 16 418 | | @NASDAQ 100 E-mini | 22.11.2021 | N/A | N/A | 16 382.5 | −205.75 | −1.24% | N/A | 16 588.25 | 16 588.25 | 16 377.25 | 16 766.75 | | @NASDAQ 100 E-mini | 21.11.2021 | N/A | N/A | 16 588.25 | 0 | 0% | N/A | 16 588.25 | 16 588.25 | 16 588.25 | 16 588.25 | | @NASDAQ 100 E-mini | 20.11.2021 | N/A | N/A | 16 588.25 | +15.75 | +0.10% | N/A | 16 572.5 | 16 572.75 | 16 569 | 16 590.5 | | @NASDAQ 100 E-mini | 19.11.2021 | N/A | N/A | 16 572.5 | +91.5 | +0.56% | N/A | 16 481 | 16 480.75 | 16 478.25 | 16 628 | | @NASDAQ 100 E-mini | 18.11.2021 | N/A | N/A | 16 481 | +166.75 | +1.02% | N/A | 16 314.25 | 16 312.5 | 16 284.75 | 16 502.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
