|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 28.12.2021 | N/A | N/A | 16 494 | −68.25 | −0.41% | N/A | 16 562.25 | 16 559 | 16 453.5 | 16 656.75 | | @NASDAQ 100 E-mini | 27.12.2021 | N/A | N/A | 16 562.25 | +259.25 | +1.59% | N/A | 16 303 | 16 303 | 16 303 | 16 562.75 | | @NASDAQ 100 E-mini | 26.12.2021 | N/A | N/A | 16 303 | 0 | 0% | N/A | 16 303 | 16 303 | 16 303 | 16 303 | | @NASDAQ 100 E-mini | 24.12.2021 | N/A | N/A | 16 303 | +9.25 | +0.06% | N/A | 16 293.75 | 16 290.5 | 16 290 | 16 305 | | @NASDAQ 100 E-mini | 23.12.2021 | N/A | N/A | 16 293.75 | +126.75 | +0.78% | N/A | 16 167 | 16 164.75 | 16 145.5 | 16 355 | | @NASDAQ 100 E-mini | 22.12.2021 | N/A | N/A | 16 167 | +192.75 | +1.21% | N/A | 15 974.25 | 15 971.25 | 15 882.5 | 16 177.25 | | @NASDAQ 100 E-mini | 21.12.2021 | N/A | N/A | 15 974.25 | +350.25 | +2.24% | N/A | 15 624 | 15 627.75 | 15 605.5 | 15 986.25 | | @NASDAQ 100 E-mini | 20.12.2021 | N/A | N/A | 15 624 | −204.5 | −1.29% | N/A | 15 828.5 | 15 828.5 | 15 492.5 | 15 850.75 | | @NASDAQ 100 E-mini | 19.12.2021 | N/A | N/A | 15 828.5 | 0 | 0% | N/A | 15 828.5 | 15 828.5 | 15 828.5 | 15 828.5 | | @NASDAQ 100 E-mini | 18.12.2021 | N/A | N/A | 15 828.5 | +45 | +0.29% | N/A | 15 783.5 | 15 780.5 | 15 780.5 | 15 832.25 | | @NASDAQ 100 E-mini | 17.12.2021 | N/A | N/A | 15 783.5 | −82.25 | −0.52% | N/A | 15 865.75 | 15 870.25 | 15 653.75 | 15 956.25 | | @NASDAQ 100 E-mini | 16.12.2021 | N/A | N/A | 15 865.75 | −407.25 | −2.50% | N/A | 16 273 | 16 282 | 15 793.75 | 16 456.75 | | @NASDAQ 100 E-mini | 15.12.2021 | N/A | N/A | 16 273 | +348 | +2.19% | N/A | 15 925 | 15 927.25 | 15 741.25 | 16 297.25 | | @NASDAQ 100 E-mini | 14.12.2021 | N/A | N/A | 15 925 | −160.5 | −1.00% | N/A | 16 085.5 | 16 088.25 | 15 735 | 16 132.75 | | @NASDAQ 100 E-mini | 13.12.2021 | N/A | N/A | 16 085.5 | −238.5 | −1.46% | N/A | 16 324 | 16 324 | 16 074 | 16 411.5 | | @NASDAQ 100 E-mini | 12.12.2021 | N/A | N/A | 16 324 | 0 | 0% | N/A | 16 324 | 16 324 | 16 324 | 16 324 | | @NASDAQ 100 E-mini | 11.12.2021 | N/A | N/A | 16 324 | −1 | −0.01% | N/A | 16 325 | 16 326 | 16 312.75 | 16 326 | | @NASDAQ 100 E-mini | 10.12.2021 | N/A | N/A | 16 325 | +175.75 | +1.09% | N/A | 16 149.25 | 16 150.75 | 16 123.5 | 16 336.5 | | @NASDAQ 100 E-mini | 09.12.2021 | N/A | N/A | 16 149.25 | −240.5 | −1.47% | N/A | 16 389.75 | 16 386.75 | 16 141 | 16 420 | | @NASDAQ 100 E-mini | 08.12.2021 | N/A | N/A | 16 389.75 | +67.75 | +0.42% | N/A | 16 322 | 16 312.5 | 16 253 | 16 435
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
