|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 07.08.2022 | N/A | N/A | 13 216.5 | 0 | 0% | N/A | 13 216.5 | 13 216.5 | 13 216.5 | 13 216.5 | | @NASDAQ 100 E-mini | 06.08.2022 | N/A | N/A | 13 216.5 | 0 | 0% | N/A | 13 216.5 | 13 216.5 | 13 216.5 | 13 216.5 | | @NASDAQ 100 E-mini | 05.08.2022 | N/A | N/A | 13 216.5 | −111.5 | −0.84% | N/A | 13 328 | 13 328 | 13 086.5 | 13 383.75 | | @NASDAQ 100 E-mini | 04.08.2022 | N/A | N/A | 13 328 | +79.5 | +0.60% | N/A | 13 248.5 | 13 248 | 13 185.5 | 13 355.5 | | @NASDAQ 100 E-mini | 03.08.2022 | N/A | N/A | 13 248.5 | +328.25 | +2.54% | N/A | 12 920.25 | 12 920.25 | 12 867.75 | 13 309.5 | | @NASDAQ 100 E-mini | 02.08.2022 | N/A | N/A | 12 920.25 | −56.75 | −0.44% | N/A | 12 977 | 12 981 | 12 888.25 | 13 096 | | @NASDAQ 100 E-mini | 31.07.2022 | N/A | N/A | 12 977 | 0 | 0% | N/A | 12 977 | 12 977 | 12 977 | 12 977 | | @NASDAQ 100 E-mini | 29.07.2022 | N/A | N/A | 12 977 | +55.25 | +0.43% | N/A | 12 921.75 | 12 924.25 | 12 745.5 | 13 004.75 | | @NASDAQ 100 E-mini | 28.07.2022 | N/A | N/A | 12 921.75 | +340.25 | +2.70% | N/A | 12 581.5 | 12 580.25 | 12 449.25 | 12 947.75 | | @NASDAQ 100 E-mini | 27.07.2022 | N/A | N/A | 12 581.5 | +385.25 | +3.16% | N/A | 12 196.25 | 12 196.25 | 12 194.5 | 12 688.25 | | @NASDAQ 100 E-mini | 26.07.2022 | N/A | N/A | 12 196.25 | −131.25 | −1.06% | N/A | 12 327.5 | 12 327.5 | 12 073.25 | 12 333.75 | | @NASDAQ 100 E-mini | 25.07.2022 | N/A | N/A | 12 327.5 | −101.5 | −0.82% | N/A | 12 429 | 12 429 | 12 267.25 | 12 498.5 | | @NASDAQ 100 E-mini | 24.07.2022 | N/A | N/A | 12 429 | 0 | 0% | N/A | 12 429 | 12 429 | 12 429 | 12 429 | | @NASDAQ 100 E-mini | 23.07.2022 | N/A | N/A | 12 429 | +1 | +0.01% | N/A | 12 428 | 12 429 | 12 429 | 12 429 | | @NASDAQ 100 E-mini | 22.07.2022 | N/A | N/A | 12 428 | −145 | −1.15% | N/A | 12 573 | 12 572.5 | 12 345.25 | 12 693 | | @NASDAQ 100 E-mini | 21.07.2022 | N/A | N/A | 12 573 | +145.75 | +1.17% | N/A | 12 427.25 | 12 428 | 12 374 | 12 655 | | @NASDAQ 100 E-mini | 20.07.2022 | N/A | N/A | 12 427.25 | +108.5 | +0.88% | N/A | 12 318.75 | 12 320 | 12 236 | 12 517.5 | | @NASDAQ 100 E-mini | 19.07.2022 | N/A | N/A | 12 318.75 | +402.5 | +3.38% | N/A | 11 916.25 | 11 916.25 | 11 890.75 | 12 328.5 | | @NASDAQ 100 E-mini | 18.07.2022 | N/A | N/A | 11 916.25 | −103 | −0.86% | N/A | 12 019.25 | 12 019.25 | 11 863 | 12 185 | | @NASDAQ 100 E-mini | 17.07.2022 | N/A | N/A | 12 019.25 | 0 | 0% | N/A | 12 019.25 | 12 019.25 | 12 019.25 | 12 019.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
