|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 19.01.2022 | N/A | N/A | 15 037.75 | −178 | −1.17% | N/A | 15 215.75 | 15 215.75 | 15 025 | 15 370 | | @NASDAQ 100 E-mini | 18.01.2022 | N/A | N/A | 15 215.75 | −343.5 | −2.21% | N/A | 15 559.25 | 15 559.25 | 15 171.75 | 15 602.25 | | @NASDAQ 100 E-mini | 17.01.2022 | N/A | N/A | 15 559.25 | −57.5 | −0.37% | N/A | 15 616.75 | 15 616.75 | 15 507.5 | 15 648.75 | | @NASDAQ 100 E-mini | 16.01.2022 | N/A | N/A | 15 616.75 | 0 | 0% | N/A | 15 616.75 | 15 616.75 | 15 616.75 | 15 616.75 | | @NASDAQ 100 E-mini | 15.01.2022 | N/A | N/A | 15 616.75 | +26.5 | +0.17% | N/A | 15 590.25 | 15 596.25 | 15 584.75 | 15 621 | | @NASDAQ 100 E-mini | 14.01.2022 | N/A | N/A | 15 590.25 | +87.5 | +0.56% | N/A | 15 502.75 | 15 513 | 15 313 | 15 605.75 | | @NASDAQ 100 E-mini | 13.01.2022 | N/A | N/A | 15 502.75 | −389.25 | −2.45% | N/A | 15 892 | 15 894.5 | 15 459.25 | 15 978 | | @NASDAQ 100 E-mini | 12.01.2022 | N/A | N/A | 15 892 | +63 | +0.40% | N/A | 15 829 | 15 827.5 | 15 764.75 | 16 008.75 | | @NASDAQ 100 E-mini | 11.01.2022 | N/A | N/A | 15 829 | +229 | +1.47% | N/A | 15 600 | 15 606.25 | 15 478.25 | 15 837.75 | | @NASDAQ 100 E-mini | 10.01.2022 | N/A | N/A | 15 600 | +29.75 | +0.19% | N/A | 15 570.25 | 15 570.25 | 15 153 | 15 668 | | @NASDAQ 100 E-mini | 09.01.2022 | N/A | N/A | 15 570.25 | 0 | 0% | N/A | 15 570.25 | 15 570.25 | 15 570.25 | 15 570.25 | | @NASDAQ 100 E-mini | 08.01.2022 | N/A | N/A | 15 570.25 | −10.75 | −0.07% | N/A | 15 581 | 15 585 | 15 570 | 15 603.25 | | @NASDAQ 100 E-mini | 07.01.2022 | N/A | N/A | 15 581 | −179 | −1.14% | N/A | 15 760 | 15 757.5 | 15 510.5 | 15 852.75 | | @NASDAQ 100 E-mini | 06.01.2022 | N/A | N/A | 15 760 | −6.5 | −0.04% | N/A | 15 766.5 | 15 773.5 | 15 600.75 | 15 894.5 | | @NASDAQ 100 E-mini | 05.01.2022 | N/A | N/A | 15 766.5 | −508.25 | −3.12% | N/A | 16 274.75 | 16 271.75 | 15 761 | 16 274.5 | | @NASDAQ 100 E-mini | 04.01.2022 | N/A | N/A | 16 274.75 | −214.25 | −1.30% | N/A | 16 489 | 16 487.75 | 16 141.25 | 16 563.5 | | @NASDAQ 100 E-mini | 03.01.2022 | N/A | N/A | 16 489 | +157.5 | +0.96% | N/A | 16 331.5 | 16 331.5 | 16 292.5 | 16 498 | | @NASDAQ 100 E-mini | 02.01.2022 | N/A | N/A | 16 331.5 | 0 | 0% | N/A | 16 331.5 | 16 331.5 | 16 331.5 | 16 331.5 | | @NASDAQ 100 E-mini | 01.01.2022 | N/A | N/A | 16 331.5 | +8.75 | +0.05% | N/A | 16 322.75 | 16 328.25 | 16 327 | 16 354.25 | | @NASDAQ 100 E-mini | 31.12.2021 | N/A | N/A | 16 322.75 | −109 | −0.66% | N/A | 16 431.75 | 16 429.5 | 16 314 | 16 463.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
