| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 03.02.2022 | N/A | N/A | 14 483.5 | −625.5 | −4.14% | N/A | 15 109 | 15 114.5 | 14 460 | 15 120 | | @NASDAQ 100 E-mini | 02.02.2022 | N/A | N/A | 15 109 | +121.5 | +0.81% | N/A | 14 987.5 | 14 988.5 | 14 942.5 | 15 260 | | @NASDAQ 100 E-mini | 01.02.2022 | N/A | N/A | 14 987.5 | +86.5 | +0.58% | N/A | 14 901 | 14 894 | 14 730.75 | 15 019 | | @NASDAQ 100 E-mini | 31.01.2022 | N/A | N/A | 14 901 | +470.75 | +3.26% | N/A | 14 430.25 | 14 430.25 | 14 354.75 | 14 914.25 | | @NASDAQ 100 E-mini | 30.01.2022 | N/A | N/A | 14 430.25 | 0 | 0% | N/A | 14 430.25 | 14 430.25 | 14 430.25 | 14 430.25 | | @NASDAQ 100 E-mini | 29.01.2022 | N/A | N/A | 14 430.25 | −2.25 | −0.02% | N/A | 14 432.5 | 14 433.5 | 14 396.25 | 14 440.75 | | @NASDAQ 100 E-mini | 28.01.2022 | N/A | N/A | 14 432.5 | +447.5 | +3.20% | N/A | 13 985 | 13 987.5 | 13 831.5 | 14 436.75 | | @NASDAQ 100 E-mini | 27.01.2022 | N/A | N/A | 13 985 | −161.25 | −1.14% | N/A | 14 146.25 | 14 141 | 13 847.5 | 14 408 | | @NASDAQ 100 E-mini | 26.01.2022 | N/A | N/A | 14 146.25 | −8 | −0.06% | N/A | 14 154.25 | 14 158.75 | 13 891 | 14 637.75 | | @NASDAQ 100 E-mini | 25.01.2022 | N/A | N/A | 14 154.25 | −347.75 | −2.40% | N/A | 14 502 | 14 513.25 | 14 016.5 | 14 523.5 | | @NASDAQ 100 E-mini | 24.01.2022 | N/A | N/A | 14 502 | +91 | +0.63% | N/A | 14 411 | 14 411 | 13 706.75 | 14 579.25 | | @NASDAQ 100 E-mini | 23.01.2022 | N/A | N/A | 14 411 | 0 | 0% | N/A | 14 411 | 14 411 | 14 411 | 14 411 | | @NASDAQ 100 E-mini | 22.01.2022 | N/A | N/A | 14 411 | −5.75 | −0.04% | N/A | 14 416.75 | 14 425.25 | 14 408.5 | 14 449.25 | | @NASDAQ 100 E-mini | 21.01.2022 | N/A | N/A | 14 416.75 | −417.25 | −2.81% | N/A | 14 834 | 14 836 | 14 416.75 | 14 857.75 | | @NASDAQ 100 E-mini | 20.01.2022 | N/A | N/A | 14 834 | −203.75 | −1.35% | N/A | 15 037.75 | 15 039 | 14 818 | 15 339.75 | | @NASDAQ 100 E-mini | 19.01.2022 | N/A | N/A | 15 037.75 | −178 | −1.17% | N/A | 15 215.75 | 15 215.75 | 15 025 | 15 370 | | @NASDAQ 100 E-mini | 18.01.2022 | N/A | N/A | 15 215.75 | −343.5 | −2.21% | N/A | 15 559.25 | 15 559.25 | 15 171.75 | 15 602.25 | | @NASDAQ 100 E-mini | 17.01.2022 | N/A | N/A | 15 559.25 | −57.5 | −0.37% | N/A | 15 616.75 | 15 616.75 | 15 507.5 | 15 648.75 | | @NASDAQ 100 E-mini | 16.01.2022 | N/A | N/A | 15 616.75 | 0 | 0% | N/A | 15 616.75 | 15 616.75 | 15 616.75 | 15 616.75 | | @NASDAQ 100 E-mini | 15.01.2022 | N/A | N/A | 15 616.75 | +26.5 | +0.17% | N/A | 15 590.25 | 15 596.25 | 15 584.75 | 15 621
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
