|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 08.03.2025 | N/A | N/A | 20 207.25 | −13 | −0.06% | N/A | 20 220.25 | 20 220.75 | 20 145.25 | 20 221.75 | | @NASDAQ 100 E-mini | 07.03.2025 | N/A | N/A | 20 220.25 | +136 | +0.68% | N/A | 20 084.25 | 20 082.5 | 19 768 | 20 285 | | @NASDAQ 100 E-mini | 06.03.2025 | N/A | N/A | 20 084.25 | −565.75 | −2.74% | N/A | 20 650 | 20 652 | 20 004 | 20 660.5 | | @NASDAQ 100 E-mini | 05.03.2025 | N/A | N/A | 20 650 | +244.75 | +1.20% | N/A | 20 405.25 | 20 407.75 | 20 219.5 | 20 724.75 | | @NASDAQ 100 E-mini | 04.03.2025 | N/A | N/A | 20 405.25 | −71.25 | −0.35% | N/A | 20 476.5 | 20 474.25 | 20 080.25 | 20 732.5 | | @NASDAQ 100 E-mini | 03.03.2025 | N/A | N/A | 20 476.5 | −432.5 | −2.07% | N/A | 20 909 | 20 909 | 20 318.75 | 21 119.25 | | @NASDAQ 100 E-mini | 02.03.2025 | N/A | N/A | 20 909 | 0 | 0% | N/A | 20 909 | 20 909 | 20 909 | 20 909 | | @NASDAQ 100 E-mini | 01.03.2025 | N/A | N/A | 20 909 | −7 | −0.03% | N/A | 20 916 | 20 918 | 20 869 | 20 929.25 | | @NASDAQ 100 E-mini | 28.02.2025 | N/A | N/A | 20 916 | +314.25 | +1.53% | N/A | 20 601.75 | 20 600.5 | 20 461 | 20 944 | | @NASDAQ 100 E-mini | 27.02.2025 | N/A | N/A | 20 601.75 | −592.75 | −2.80% | N/A | 21 194.5 | 21 198 | 20 598.75 | 21 386 | | @NASDAQ 100 E-mini | 26.02.2025 | N/A | N/A | 21 194.5 | +43 | +0.20% | N/A | 21 151.5 | 21 148 | 21 066 | 21 409.25 | | @NASDAQ 100 E-mini | 25.02.2025 | N/A | N/A | 21 151.5 | −271.25 | −1.27% | N/A | 21 422.75 | 21 421.25 | 20 991.75 | 21 452.5 | | @NASDAQ 100 E-mini | 24.02.2025 | N/A | N/A | 21 422.75 | −237.25 | −1.10% | N/A | 21 660 | 21 660 | 21 409.5 | 21 812.5 | | @NASDAQ 100 E-mini | 23.02.2025 | N/A | N/A | 21 660 | 0 | 0% | N/A | 21 660 | 21 660 | 21 660 | 21 660 | | @NASDAQ 100 E-mini | 22.02.2025 | N/A | N/A | 21 660 | −22.25 | −0.10% | N/A | 21 682.25 | 21 681.5 | 21 652.75 | 21 698.25 | | @NASDAQ 100 E-mini | 21.02.2025 | N/A | N/A | 21 682.25 | −461.75 | −2.09% | N/A | 22 144 | 22 140 | 21 662.5 | 22 245 | | @NASDAQ 100 E-mini | 20.02.2025 | N/A | N/A | 22 144 | −103.5 | −0.47% | N/A | 22 247.5 | 22 239.75 | 21 952.25 | 22 239.75 | | @NASDAQ 100 E-mini | 19.02.2025 | N/A | N/A | 22 247.5 | +2.75 | +0.01% | N/A | 22 244.75 | 22 245 | 22 119.5 | 22 299 | | @NASDAQ 100 E-mini | 18.02.2025 | N/A | N/A | 22 244.75 | +9.5 | +0.04% | N/A | 22 235.25 | 22 235.25 | 22 105 | 22 318.5 | | @NASDAQ 100 E-mini | 17.02.2025 | N/A | N/A | 22 235.25 | +31.75 | +0.14% | N/A | 22 203.5 | 22 203.5 | 22 192.5 | 22 281.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
