|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 16.09.2022 | N/A | N/A | 11 959.25 | −14.75 | −0.12% | N/A | 11 974 | 11 973 | 11 778.75 | 11 973 | | @NASDAQ 100 E-mini | 15.09.2022 | N/A | N/A | 11 974 | −275.5 | −2.25% | N/A | 12 249.5 | 12 250 | 11 938 | 12 267.25 | | @NASDAQ 100 E-mini | 14.09.2022 | N/A | N/A | 12 249.5 | +122.75 | +1.01% | N/A | 12 126.75 | 12 127 | 12 082.5 | 12 252.5 | | @NASDAQ 100 E-mini | 13.09.2022 | N/A | N/A | 12 126.75 | −727.75 | −5.66% | N/A | 12 854.5 | 12 854.5 | 12 082.75 | 12 987 | | @NASDAQ 100 E-mini | 12.09.2022 | N/A | N/A | 12 854.5 | +185.25 | +1.46% | N/A | 12 669.25 | 12 669.25 | 12 648.5 | 12 856.5 | | @NASDAQ 100 E-mini | 11.09.2022 | N/A | N/A | 12 669.25 | 0 | 0% | N/A | 12 669.25 | 12 669.25 | 12 669.25 | 12 669.25 | | @NASDAQ 100 E-mini | 10.09.2022 | N/A | N/A | 12 669.25 | +77.5 | +0.62% | N/A | 12 591.75 | 12 669.25 | 12 669.25 | 12 669.25 | | @NASDAQ 100 E-mini | 09.09.2022 | N/A | N/A | 12 591.75 | +245.5 | +1.99% | N/A | 12 346.25 | 12 346.75 | 12 329.5 | 12 613.5 | | @NASDAQ 100 E-mini | 08.09.2022 | N/A | N/A | 12 346.25 | +83.25 | +0.68% | N/A | 12 263 | 12 263.5 | 12 119.25 | 12 379 | | @NASDAQ 100 E-mini | 07.09.2022 | N/A | N/A | 12 263 | +242.75 | +2.02% | N/A | 12 020.25 | 12 020.25 | 11 923.75 | 12 305 | | @NASDAQ 100 E-mini | 06.09.2022 | N/A | N/A | 12 020.25 | −115.75 | −0.95% | N/A | 12 136 | 12 136 | 11 930.75 | 12 244.25 | | @NASDAQ 100 E-mini | 05.09.2022 | N/A | N/A | 12 136 | +5.75 | +0.05% | N/A | 12 130.25 | 12 130.25 | 12 055.25 | 12 166 | | @NASDAQ 100 E-mini | 04.09.2022 | N/A | N/A | 12 130.25 | 0 | 0% | N/A | 12 130.25 | 12 130.25 | 12 130.25 | 12 130.25 | | @NASDAQ 100 E-mini | 03.09.2022 | N/A | N/A | 12 130.25 | −0.25 | 0% | N/A | 12 130.5 | 12 130.25 | 12 130.25 | 12 130.25 | | @NASDAQ 100 E-mini | 02.09.2022 | N/A | N/A | 12 130.5 | −161.75 | −1.32% | N/A | 12 292.25 | 12 292.25 | 12 041.25 | 12 461.25 | | @NASDAQ 100 E-mini | 01.09.2022 | N/A | N/A | 12 292.25 | −13 | −0.11% | N/A | 12 305.25 | 12 305.5 | 12 018.75 | 12 305.5 | | @NASDAQ 100 E-mini | 31.08.2022 | N/A | N/A | 12 305.25 | −55.25 | −0.45% | N/A | 12 360.5 | 12 360.5 | 12 276.75 | 12 512.25 | | @NASDAQ 100 E-mini | 30.08.2022 | N/A | N/A | 12 360.5 | −145 | −1.16% | N/A | 12 505.5 | 12 505.25 | 12 248.5 | 12 657.5 | | @NASDAQ 100 E-mini | 29.08.2022 | N/A | N/A | 12 505.5 | −53.5 | −0.43% | N/A | 12 559 | 12 559 | 12 402.5 | 12 608.25 | | @NASDAQ 100 E-mini | 28.08.2022 | N/A | N/A | 12 559 | 0 | 0% | N/A | 12 559 | 12 559 | 12 559 | 12 559
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
