Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@NASDAQ 100 E-mini | 05.07.2022 | N/A | N/A | 11 811.25 | +257.25 | +2.23% | N/A | 11 554 | 11 554 | 11 389.25 | 11 815.5 | @NASDAQ 100 E-mini | 04.07.2022 | N/A | N/A | 11 554 | −56.5 | −0.49% | N/A | 11 610.5 | 11 610.5 | 11 500.75 | 11 615.25 | @NASDAQ 100 E-mini | 03.07.2022 | N/A | N/A | 11 610.5 | 0 | 0% | N/A | 11 610.5 | 11 610.5 | 11 610.5 | 11 610.5 | @NASDAQ 100 E-mini | 02.07.2022 | N/A | N/A | 11 610.5 | −2 | −0.02% | N/A | 11 612.5 | 11 610.5 | 11 610.5 | 11 610.5 | @NASDAQ 100 E-mini | 01.07.2022 | N/A | N/A | 11 612.5 | +101.25 | +0.88% | N/A | 11 511.25 | 11 511.25 | 11 382.25 | 11 625.5 | @NASDAQ 100 E-mini | 30.06.2022 | N/A | N/A | 11 511.25 | −179.75 | −1.54% | N/A | 11 691 | 11 691 | 11 351.75 | 11 696.75 | @NASDAQ 100 E-mini | 29.06.2022 | N/A | N/A | 11 691 | +8.75 | +0.07% | N/A | 11 682.25 | 11 680.5 | 11 564.75 | 11 747 | @NASDAQ 100 E-mini | 28.06.2022 | N/A | N/A | 11 682.25 | −392.5 | −3.25% | N/A | 12 074.75 | 12 074.75 | 11 662.5 | 12 173.5 | @NASDAQ 100 E-mini | 27.06.2022 | N/A | N/A | 12 074.75 | −58 | −0.48% | N/A | 12 132.75 | 12 132.75 | 11 994.25 | 12 262 | @NASDAQ 100 E-mini | 26.06.2022 | N/A | N/A | 12 132.75 | 0 | 0% | N/A | 12 132.75 | 12 132.75 | 12 132.75 | 12 132.75 | @NASDAQ 100 E-mini | 25.06.2022 | N/A | N/A | 12 132.75 | −0.25 | 0% | N/A | 12 133 | 12 132.75 | 12 132.75 | 12 132.75 | @NASDAQ 100 E-mini | 24.06.2022 | N/A | N/A | 12 133 | +445.25 | +3.81% | N/A | 11 687.75 | 11 688 | 11 684.75 | 12 147.75 | @NASDAQ 100 E-mini | 23.06.2022 | N/A | N/A | 11 687.75 | +143 | +1.24% | N/A | 11 544.75 | 11 544.75 | 11 460.75 | 11 766.75 | @NASDAQ 100 E-mini | 22.06.2022 | N/A | N/A | 11 544.75 | −38.5 | −0.33% | N/A | 11 583.25 | 11 581.75 | 11 320.5 | 11 745.25 | @NASDAQ 100 E-mini | 21.06.2022 | N/A | N/A | 11 583.25 | +162.5 | +1.42% | N/A | 11 420.75 | 11 420.75 | 11 399.25 | 11 678.25 | @NASDAQ 100 E-mini | 20.06.2022 | N/A | N/A | 11 420.75 | +113 | +1.00% | N/A | 11 307.75 | 11 307.75 | 11 274 | 11 436.5 | @NASDAQ 100 E-mini | 19.06.2022 | N/A | N/A | 11 307.75 | 0 | 0% | N/A | 11 307.75 | 11 307.75 | 11 307.75 | 11 307.75 | @NASDAQ 100 E-mini | 18.06.2022 | N/A | N/A | 11 307.75 | 0 | 0% | N/A | 11 307.75 | 11 307.75 | 11 307.75 | 11 307.75 | @NASDAQ 100 E-mini | 17.06.2022 | N/A | N/A | 11 307.75 | +104.25 | +0.93% | N/A | 11 203.5 | 11 204.25 | 11 121.25 | 11 395.25 | @NASDAQ 100 E-mini | 16.06.2022 | N/A | N/A | 11 203.5 | −423.25 | −3.64% | N/A | 11 626.75 | 11 626.75 | 11 069 | 11 773.5
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|