|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 12.07.2022 | N/A | N/A | 11 780 | −120.5 | −1.01% | N/A | 11 900.5 | 11 900.5 | 11 712.75 | 12 024.25 | | @NASDAQ 100 E-mini | 11.07.2022 | N/A | N/A | 11 900.5 | −259.75 | −2.14% | N/A | 12 160.25 | 12 160.25 | 11 853.5 | 12 160.25 | | @NASDAQ 100 E-mini | 10.07.2022 | N/A | N/A | 12 160.25 | 0 | 0% | N/A | 12 160.25 | 12 160.25 | 12 160.25 | 12 160.25 | | @NASDAQ 100 E-mini | 09.07.2022 | N/A | N/A | 12 160.25 | 0 | 0% | N/A | 12 160.25 | 12 160.25 | 12 160.25 | 12 160.25 | | @NASDAQ 100 E-mini | 08.07.2022 | N/A | N/A | 12 160.25 | +41.25 | +0.34% | N/A | 12 119 | 12 119.75 | 11 953.5 | 12 210.75 | | @NASDAQ 100 E-mini | 07.07.2022 | N/A | N/A | 12 119 | +215.5 | +1.81% | N/A | 11 903.5 | 11 902.5 | 11 837.5 | 12 167.5 | | @NASDAQ 100 E-mini | 06.07.2022 | N/A | N/A | 11 903.5 | +92.25 | +0.78% | N/A | 11 811.25 | 11 811.5 | 11 728.75 | 11 974.25 | | @NASDAQ 100 E-mini | 05.07.2022 | N/A | N/A | 11 811.25 | +257.25 | +2.23% | N/A | 11 554 | 11 554 | 11 389.25 | 11 815.5 | | @NASDAQ 100 E-mini | 04.07.2022 | N/A | N/A | 11 554 | −56.5 | −0.49% | N/A | 11 610.5 | 11 610.5 | 11 500.75 | 11 615.25 | | @NASDAQ 100 E-mini | 03.07.2022 | N/A | N/A | 11 610.5 | 0 | 0% | N/A | 11 610.5 | 11 610.5 | 11 610.5 | 11 610.5 | | @NASDAQ 100 E-mini | 02.07.2022 | N/A | N/A | 11 610.5 | −2 | −0.02% | N/A | 11 612.5 | 11 610.5 | 11 610.5 | 11 610.5 | | @NASDAQ 100 E-mini | 01.07.2022 | N/A | N/A | 11 612.5 | +101.25 | +0.88% | N/A | 11 511.25 | 11 511.25 | 11 382.25 | 11 625.5 | | @NASDAQ 100 E-mini | 30.06.2022 | N/A | N/A | 11 511.25 | −179.75 | −1.54% | N/A | 11 691 | 11 691 | 11 351.75 | 11 696.75 | | @NASDAQ 100 E-mini | 29.06.2022 | N/A | N/A | 11 691 | +8.75 | +0.07% | N/A | 11 682.25 | 11 680.5 | 11 564.75 | 11 747 | | @NASDAQ 100 E-mini | 28.06.2022 | N/A | N/A | 11 682.25 | −392.5 | −3.25% | N/A | 12 074.75 | 12 074.75 | 11 662.5 | 12 173.5 | | @NASDAQ 100 E-mini | 27.06.2022 | N/A | N/A | 12 074.75 | −58 | −0.48% | N/A | 12 132.75 | 12 132.75 | 11 994.25 | 12 262 | | @NASDAQ 100 E-mini | 26.06.2022 | N/A | N/A | 12 132.75 | 0 | 0% | N/A | 12 132.75 | 12 132.75 | 12 132.75 | 12 132.75 | | @NASDAQ 100 E-mini | 25.06.2022 | N/A | N/A | 12 132.75 | −0.25 | 0% | N/A | 12 133 | 12 132.75 | 12 132.75 | 12 132.75 | | @NASDAQ 100 E-mini | 24.06.2022 | N/A | N/A | 12 133 | +445.25 | +3.81% | N/A | 11 687.75 | 11 688 | 11 684.75 | 12 147.75 | | @NASDAQ 100 E-mini | 23.06.2022 | N/A | N/A | 11 687.75 | +143 | +1.24% | N/A | 11 544.75 | 11 544.75 | 11 460.75 | 11 766.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
