|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 28.02.2022 | N/A | N/A | 14 228 | +40.25 | +0.28% | N/A | 14 187.75 | 14 187.75 | 13 683 | 14 290.25 | | @NASDAQ 100 E-mini | 27.02.2022 | N/A | N/A | 14 187.75 | 0 | 0% | N/A | 14 187.75 | 14 187.75 | 14 187.75 | 14 187.75 | | @NASDAQ 100 E-mini | 26.02.2022 | N/A | N/A | 14 187.75 | +7.75 | +0.05% | N/A | 14 180 | 14 179 | 14 174.5 | 14 196.25 | | @NASDAQ 100 E-mini | 25.02.2022 | N/A | N/A | 14 180 | +227.25 | +1.63% | N/A | 13 952.75 | 13 965 | 13 760.5 | 14 185.75 | | @NASDAQ 100 E-mini | 24.02.2022 | N/A | N/A | 13 952.75 | +444.5 | +3.29% | N/A | 13 508.25 | 13 510 | 13 026.75 | 13 982 | | @NASDAQ 100 E-mini | 23.02.2022 | N/A | N/A | 13 508.25 | −358.25 | −2.58% | N/A | 13 866.5 | 13 866.5 | 13 495.75 | 14 068.75 | | @NASDAQ 100 E-mini | 22.02.2022 | N/A | N/A | 13 866.5 | +131 | +0.95% | N/A | 13 735.5 | 13 735.5 | 13 584 | 14 108 | | @NASDAQ 100 E-mini | 21.02.2022 | N/A | N/A | 13 735.5 | −258.25 | −1.85% | N/A | 13 993.75 | 13 993.75 | 13 717 | 14 156.5 | | @NASDAQ 100 E-mini | 20.02.2022 | N/A | N/A | 13 993.75 | 0 | 0% | N/A | 13 993.75 | 13 993.75 | 13 993.75 | 13 993.75 | | @NASDAQ 100 E-mini | 19.02.2022 | N/A | N/A | 13 993.75 | −9.25 | −0.07% | N/A | 14 003 | 14 004 | 13 984.5 | 14 038.25 | | @NASDAQ 100 E-mini | 18.02.2022 | N/A | N/A | 14 003 | −163 | −1.15% | N/A | 14 166 | 14 168.5 | 13 906.75 | 14 298.25 | | @NASDAQ 100 E-mini | 17.02.2022 | N/A | N/A | 14 166 | −436 | −2.99% | N/A | 14 602 | 14 599.25 | 14 148 | 14 636.75 | | @NASDAQ 100 E-mini | 16.02.2022 | N/A | N/A | 14 602 | −3 | −0.02% | N/A | 14 605 | 14 606 | 14 381.5 | 14 667.75 | | @NASDAQ 100 E-mini | 15.02.2022 | N/A | N/A | 14 605 | +350.25 | +2.46% | N/A | 14 254.75 | 14 255.25 | 14 223.75 | 14 614 | | @NASDAQ 100 E-mini | 14.02.2022 | N/A | N/A | 14 254.75 | −2 | −0.01% | N/A | 14 256.75 | 14 256.75 | 14 031 | 14 393.25 | | @NASDAQ 100 E-mini | 13.02.2022 | N/A | N/A | 14 256.75 | 0 | 0% | N/A | 14 256.75 | 14 256.75 | 14 256.75 | 14 256.75 | | @NASDAQ 100 E-mini | 12.02.2022 | N/A | N/A | 14 256.75 | +20.75 | +0.15% | N/A | 14 236 | 14 238 | 14 210.25 | 14 289.5 | | @NASDAQ 100 E-mini | 11.02.2022 | N/A | N/A | 14 236 | −466.25 | −3.17% | N/A | 14 702.25 | 14 701.5 | 14 182.75 | 14 765 | | @NASDAQ 100 E-mini | 10.02.2022 | N/A | N/A | 14 702.25 | −339.5 | −2.26% | N/A | 15 041.75 | 15 038 | 14 624.5 | 15 067 | | @NASDAQ 100 E-mini | 09.02.2022 | N/A | N/A | 15 041.75 | +307.5 | +2.09% | N/A | 14 734.25 | 14 733.25 | 14 720.75 | 15 042.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
