|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 09.10.2022 | N/A | N/A | 11 096.25 | 0 | 0% | N/A | 11 096.25 | 11 096.25 | 11 096.25 | 11 096.25 | | @NASDAQ 100 E-mini | 08.10.2022 | N/A | N/A | 11 096.25 | −0.25 | 0% | N/A | 11 096.5 | 11 096.25 | 11 096.25 | 11 096.25 | | @NASDAQ 100 E-mini | 07.10.2022 | N/A | N/A | 11 096.5 | −409.25 | −3.56% | N/A | 11 505.75 | 11 505.75 | 11 044 | 11 564.25 | | @NASDAQ 100 E-mini | 06.10.2022 | N/A | N/A | 11 505.75 | −122.25 | −1.05% | N/A | 11 628 | 11 628 | 11 505.75 | 11 729.5 | | @NASDAQ 100 E-mini | 05.10.2022 | N/A | N/A | 11 628 | −16.25 | −0.14% | N/A | 11 644.25 | 11 644 | 11 369.5 | 11 710 | | @NASDAQ 100 E-mini | 04.10.2022 | N/A | N/A | 11 644.25 | +335.5 | +2.97% | N/A | 11 308.75 | 11 308.75 | 11 283.25 | 11 674 | | @NASDAQ 100 E-mini | 03.10.2022 | N/A | N/A | 11 308.75 | +250.5 | +2.27% | N/A | 11 058.25 | 11 058.25 | 10 890.75 | 11 357.25 | | @NASDAQ 100 E-mini | 02.10.2022 | N/A | N/A | 11 058.25 | 0 | 0% | N/A | 11 058.25 | 11 058.25 | 11 058.25 | 11 058.25 | | @NASDAQ 100 E-mini | 01.10.2022 | N/A | N/A | 11 058.25 | −0.25 | 0% | N/A | 11 058.5 | 11 058.25 | 11 058.25 | 11 058.25 | | @NASDAQ 100 E-mini | 30.09.2022 | N/A | N/A | 11 058.5 | −174.75 | −1.56% | N/A | 11 233.25 | 11 234 | 11 026 | 11 356.75 | | @NASDAQ 100 E-mini | 29.09.2022 | N/A | N/A | 11 233.25 | −306 | −2.65% | N/A | 11 539.25 | 11 539.25 | 11 092.25 | 11 564 | | @NASDAQ 100 E-mini | 28.09.2022 | N/A | N/A | 11 539.25 | +185 | +1.63% | N/A | 11 354.25 | 11 354.25 | 11 142.25 | 11 611.75 | | @NASDAQ 100 E-mini | 27.09.2022 | N/A | N/A | 11 354.25 | +38.75 | +0.34% | N/A | 11 315.5 | 11 315.5 | 11 234.5 | 11 565.75 | | @NASDAQ 100 E-mini | 26.09.2022 | N/A | N/A | 11 315.5 | −72.5 | −0.64% | N/A | 11 388 | 11 388 | 11 258 | 11 536.75 | | @NASDAQ 100 E-mini | 25.09.2022 | N/A | N/A | 11 388 | 0 | 0% | N/A | 11 388 | 11 388 | 11 388 | 11 388 | | @NASDAQ 100 E-mini | 24.09.2022 | N/A | N/A | 11 388 | −0.25 | 0% | N/A | 11 388.25 | 11 388 | 11 388 | 11 388 | | @NASDAQ 100 E-mini | 23.09.2022 | N/A | N/A | 11 388.25 | −178.25 | −1.54% | N/A | 11 566.5 | 11 566.5 | 11 229 | 11 600 | | @NASDAQ 100 E-mini | 22.09.2022 | N/A | N/A | 11 566.5 | −101.5 | −0.87% | N/A | 11 668 | 11 668 | 11 510.75 | 11 795.75 | | @NASDAQ 100 E-mini | 21.09.2022 | N/A | N/A | 11 668 | −281 | −2.35% | N/A | 11 949 | 11 949 | 11 647.5 | 12 137.25 | | @NASDAQ 100 E-mini | 20.09.2022 | N/A | N/A | 11 949 | −96.5 | −0.80% | N/A | 12 045.5 | 12 045.5 | 11 828.5 | 12 092.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
