|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 17.08.2022 | N/A | N/A | 13 511 | −152.5 | −1.12% | N/A | 13 663.5 | 13 663.5 | 13 407.25 | 13 670.75 | | @NASDAQ 100 E-mini | 16.08.2022 | N/A | N/A | 13 663.5 | −14.75 | −0.11% | N/A | 13 678.25 | 13 678.75 | 13 523.25 | 13 740.25 | | @NASDAQ 100 E-mini | 15.08.2022 | N/A | N/A | 13 678.25 | +98.25 | +0.72% | N/A | 13 580 | 13 580 | 13 497.25 | 13 705.5 | | @NASDAQ 100 E-mini | 14.08.2022 | N/A | N/A | 13 580 | 0 | 0% | N/A | 13 580 | 13 580 | 13 580 | 13 580 | | @NASDAQ 100 E-mini | 13.08.2022 | N/A | N/A | 13 580 | −0.25 | 0% | N/A | 13 580.25 | 13 580 | 13 580 | 13 580 | | @NASDAQ 100 E-mini | 12.08.2022 | N/A | N/A | 13 580.25 | +233.5 | +1.75% | N/A | 13 346.75 | 13 346.75 | 13 312 | 13 582.25 | | @NASDAQ 100 E-mini | 11.08.2022 | N/A | N/A | 13 346.75 | −34.25 | −0.26% | N/A | 13 381 | 13 381 | 13 289 | 13 572 | | @NASDAQ 100 E-mini | 10.08.2022 | N/A | N/A | 13 381 | +325 | +2.49% | N/A | 13 056 | 13 055.75 | 12 983.5 | 13 406.25 | | @NASDAQ 100 E-mini | 09.08.2022 | N/A | N/A | 13 056 | −157.25 | −1.19% | N/A | 13 213.25 | 13 213 | 12 963.75 | 13 233.75 | | @NASDAQ 100 E-mini | 08.08.2022 | N/A | N/A | 13 213.25 | −3.25 | −0.02% | N/A | 13 216.5 | 13 216.5 | 13 121.25 | 13 419.25 | | @NASDAQ 100 E-mini | 07.08.2022 | N/A | N/A | 13 216.5 | 0 | 0% | N/A | 13 216.5 | 13 216.5 | 13 216.5 | 13 216.5 | | @NASDAQ 100 E-mini | 06.08.2022 | N/A | N/A | 13 216.5 | 0 | 0% | N/A | 13 216.5 | 13 216.5 | 13 216.5 | 13 216.5 | | @NASDAQ 100 E-mini | 05.08.2022 | N/A | N/A | 13 216.5 | −111.5 | −0.84% | N/A | 13 328 | 13 328 | 13 086.5 | 13 383.75 | | @NASDAQ 100 E-mini | 04.08.2022 | N/A | N/A | 13 328 | +79.5 | +0.60% | N/A | 13 248.5 | 13 248 | 13 185.5 | 13 355.5 | | @NASDAQ 100 E-mini | 03.08.2022 | N/A | N/A | 13 248.5 | +328.25 | +2.54% | N/A | 12 920.25 | 12 920.25 | 12 867.75 | 13 309.5 | | @NASDAQ 100 E-mini | 02.08.2022 | N/A | N/A | 12 920.25 | −56.75 | −0.44% | N/A | 12 977 | 12 981 | 12 888.25 | 13 096 | | @NASDAQ 100 E-mini | 31.07.2022 | N/A | N/A | 12 977 | 0 | 0% | N/A | 12 977 | 12 977 | 12 977 | 12 977 | | @NASDAQ 100 E-mini | 29.07.2022 | N/A | N/A | 12 977 | +55.25 | +0.43% | N/A | 12 921.75 | 12 924.25 | 12 745.5 | 13 004.75 | | @NASDAQ 100 E-mini | 28.07.2022 | N/A | N/A | 12 921.75 | +340.25 | +2.70% | N/A | 12 581.5 | 12 580.25 | 12 449.25 | 12 947.75 | | @NASDAQ 100 E-mini | 27.07.2022 | N/A | N/A | 12 581.5 | +385.25 | +3.16% | N/A | 12 196.25 | 12 196.25 | 12 194.5 | 12 688.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
