|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 04.09.2022 | N/A | N/A | 12 130.25 | 0 | 0% | N/A | 12 130.25 | 12 130.25 | 12 130.25 | 12 130.25 | | @NASDAQ 100 E-mini | 03.09.2022 | N/A | N/A | 12 130.25 | −0.25 | 0% | N/A | 12 130.5 | 12 130.25 | 12 130.25 | 12 130.25 | | @NASDAQ 100 E-mini | 02.09.2022 | N/A | N/A | 12 130.5 | −161.75 | −1.32% | N/A | 12 292.25 | 12 292.25 | 12 041.25 | 12 461.25 | | @NASDAQ 100 E-mini | 01.09.2022 | N/A | N/A | 12 292.25 | −13 | −0.11% | N/A | 12 305.25 | 12 305.5 | 12 018.75 | 12 305.5 | | @NASDAQ 100 E-mini | 31.08.2022 | N/A | N/A | 12 305.25 | −55.25 | −0.45% | N/A | 12 360.5 | 12 360.5 | 12 276.75 | 12 512.25 | | @NASDAQ 100 E-mini | 30.08.2022 | N/A | N/A | 12 360.5 | −145 | −1.16% | N/A | 12 505.5 | 12 505.25 | 12 248.5 | 12 657.5 | | @NASDAQ 100 E-mini | 29.08.2022 | N/A | N/A | 12 505.5 | −53.5 | −0.43% | N/A | 12 559 | 12 559 | 12 402.5 | 12 608.25 | | @NASDAQ 100 E-mini | 28.08.2022 | N/A | N/A | 12 559 | 0 | 0% | N/A | 12 559 | 12 559 | 12 559 | 12 559 | | @NASDAQ 100 E-mini | 27.08.2022 | N/A | N/A | 12 559 | 0 | 0% | N/A | 12 559 | 12 559 | 12 559 | 12 559 | | @NASDAQ 100 E-mini | 26.08.2022 | N/A | N/A | 12 559 | −585.75 | −4.46% | N/A | 13 144.75 | 13 144.75 | 12 557.75 | 13 219 | | @NASDAQ 100 E-mini | 25.08.2022 | N/A | N/A | 13 144.75 | +190.5 | +1.47% | N/A | 12 954.25 | 12 956 | 12 925.5 | 13 160.5 | | @NASDAQ 100 E-mini | 24.08.2022 | N/A | N/A | 12 954.25 | +66.25 | +0.51% | N/A | 12 888 | 12 889.25 | 12 826.5 | 13 011 | | @NASDAQ 100 E-mini | 23.08.2022 | N/A | N/A | 12 888 | −45.5 | −0.35% | N/A | 12 933.5 | 12 933.5 | 12 824 | 13 018 | | @NASDAQ 100 E-mini | 22.08.2022 | N/A | N/A | 12 933.5 | −316.5 | −2.39% | N/A | 13 250 | 13 250 | 12 876.75 | 13 250 | | @NASDAQ 100 E-mini | 21.08.2022 | N/A | N/A | 13 250 | 0 | 0% | N/A | 13 250 | 13 250 | 13 250 | 13 250 | | @NASDAQ 100 E-mini | 20.08.2022 | N/A | N/A | 13 250 | −0.75 | −0.01% | N/A | 13 250.75 | 13 250 | 13 250 | 13 250 | | @NASDAQ 100 E-mini | 19.08.2022 | N/A | N/A | 13 250.75 | −289 | −2.13% | N/A | 13 539.75 | 13 540 | 13 229.5 | 13 540 | | @NASDAQ 100 E-mini | 18.08.2022 | N/A | N/A | 13 539.75 | +28.75 | +0.21% | N/A | 13 511 | 13 511 | 13 411.5 | 13 574.75 | | @NASDAQ 100 E-mini | 17.08.2022 | N/A | N/A | 13 511 | −152.5 | −1.12% | N/A | 13 663.5 | 13 663.5 | 13 407.25 | 13 670.75 | | @NASDAQ 100 E-mini | 16.08.2022 | N/A | N/A | 13 663.5 | −14.75 | −0.11% | N/A | 13 678.25 | 13 678.75 | 13 523.25 | 13 740.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
