|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 29.11.2022 | N/A | N/A | 11 523 | −90.5 | −0.78% | N/A | 11 613.5 | 11 615.25 | 11 465.75 | 11 704.25 | | @NASDAQ 100 E-mini | 28.11.2022 | N/A | N/A | 11 613.5 | −173.25 | −1.47% | N/A | 11 786.75 | 11 786.75 | 11 575.25 | 11 787.75 | | @NASDAQ 100 E-mini | 27.11.2022 | N/A | N/A | 11 786.75 | 0 | 0% | N/A | 11 786.75 | 11 786.75 | 11 786.75 | 11 786.75 | | @NASDAQ 100 E-mini | 25.11.2022 | N/A | N/A | 11 786.75 | −124 | −1.04% | N/A | 11 910.75 | 11 910.75 | 11 766.5 | 11 924 | | @NASDAQ 100 E-mini | 24.11.2022 | N/A | N/A | 11 910.75 | +44 | +0.37% | N/A | 11 866.75 | 11 868 | 11 862.75 | 11 932.25 | | @NASDAQ 100 E-mini | 23.11.2022 | N/A | N/A | 11 866.75 | +116.5 | +0.99% | N/A | 11 750.25 | 11 751.5 | 11 720.25 | 11 892.5 | | @NASDAQ 100 E-mini | 22.11.2022 | N/A | N/A | 11 750.25 | +163.25 | +1.41% | N/A | 11 587 | 11 589.25 | 11 527 | 11 759 | | @NASDAQ 100 E-mini | 21.11.2022 | N/A | N/A | 11 587 | −124 | −1.06% | N/A | 11 711 | 11 711 | 11 553.5 | 11 754.5 | | @NASDAQ 100 E-mini | 20.11.2022 | N/A | N/A | 11 711 | 0 | 0% | N/A | 11 711 | 11 711 | 11 711 | 11 711 | | @NASDAQ 100 E-mini | 19.11.2022 | N/A | N/A | 11 711 | +1 | +0.01% | N/A | 11 710 | 11 709.25 | 11 700.25 | 11 721.25 | | @NASDAQ 100 E-mini | 18.11.2022 | N/A | N/A | 11 710 | −3.5 | −0.03% | N/A | 11 713.5 | 11 713.25 | 11 607 | 11 842.5 | | @NASDAQ 100 E-mini | 17.11.2022 | N/A | N/A | 11 713.5 | −28.25 | −0.24% | N/A | 11 741.75 | 11 741.25 | 11 528.5 | 11 827.5 | | @NASDAQ 100 E-mini | 16.11.2022 | N/A | N/A | 11 741.75 | −161.25 | −1.35% | N/A | 11 903 | 11 905.5 | 11 707.5 | 11 961.25 | | @NASDAQ 100 E-mini | 15.11.2022 | N/A | N/A | 11 903 | +167 | +1.42% | N/A | 11 736 | 11 741.75 | 11 741.25 | 12 117.5 | | @NASDAQ 100 E-mini | 14.11.2022 | N/A | N/A | 11 736 | −100.25 | −0.85% | N/A | 11 836.25 | 11 836.25 | 11 702 | 11 898 | | @NASDAQ 100 E-mini | 13.11.2022 | N/A | N/A | 11 836.25 | 0 | 0% | N/A | 11 836.25 | 11 836.25 | 11 836.25 | 11 836.25 | | @NASDAQ 100 E-mini | 12.11.2022 | N/A | N/A | 11 836.25 | −15.25 | −0.13% | N/A | 11 851.5 | 11 845.5 | 11 829.25 | 11 853 | | @NASDAQ 100 E-mini | 11.11.2022 | N/A | N/A | 11 851.5 | +224.75 | +1.93% | N/A | 11 626.75 | 11 626.5 | 11 570.25 | 11 876.5 | | @NASDAQ 100 E-mini | 10.11.2022 | N/A | N/A | 11 626.75 | +796.25 | +7.35% | N/A | 10 830.5 | 10 831 | 10 808 | 11 644.25 | | @NASDAQ 100 E-mini | 09.11.2022 | N/A | N/A | 10 830.5 | −261.75 | −2.36% | N/A | 11 092.25 | 11 092.25 | 10 822.75 | 11 163.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
