|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 01.10.2022 | N/A | N/A | 11 058.25 | −0.25 | 0% | N/A | 11 058.5 | 11 058.25 | 11 058.25 | 11 058.25 | | @NASDAQ 100 E-mini | 30.09.2022 | N/A | N/A | 11 058.5 | −174.75 | −1.56% | N/A | 11 233.25 | 11 234 | 11 026 | 11 356.75 | | @NASDAQ 100 E-mini | 29.09.2022 | N/A | N/A | 11 233.25 | −306 | −2.65% | N/A | 11 539.25 | 11 539.25 | 11 092.25 | 11 564 | | @NASDAQ 100 E-mini | 28.09.2022 | N/A | N/A | 11 539.25 | +185 | +1.63% | N/A | 11 354.25 | 11 354.25 | 11 142.25 | 11 611.75 | | @NASDAQ 100 E-mini | 27.09.2022 | N/A | N/A | 11 354.25 | +38.75 | +0.34% | N/A | 11 315.5 | 11 315.5 | 11 234.5 | 11 565.75 | | @NASDAQ 100 E-mini | 26.09.2022 | N/A | N/A | 11 315.5 | −72.5 | −0.64% | N/A | 11 388 | 11 388 | 11 258 | 11 536.75 | | @NASDAQ 100 E-mini | 25.09.2022 | N/A | N/A | 11 388 | 0 | 0% | N/A | 11 388 | 11 388 | 11 388 | 11 388 | | @NASDAQ 100 E-mini | 24.09.2022 | N/A | N/A | 11 388 | −0.25 | 0% | N/A | 11 388.25 | 11 388 | 11 388 | 11 388 | | @NASDAQ 100 E-mini | 23.09.2022 | N/A | N/A | 11 388.25 | −178.25 | −1.54% | N/A | 11 566.5 | 11 566.5 | 11 229 | 11 600 | | @NASDAQ 100 E-mini | 22.09.2022 | N/A | N/A | 11 566.5 | −101.5 | −0.87% | N/A | 11 668 | 11 668 | 11 510.75 | 11 795.75 | | @NASDAQ 100 E-mini | 21.09.2022 | N/A | N/A | 11 668 | −281 | −2.35% | N/A | 11 949 | 11 949 | 11 647.5 | 12 137.25 | | @NASDAQ 100 E-mini | 20.09.2022 | N/A | N/A | 11 949 | −96.5 | −0.80% | N/A | 12 045.5 | 12 045.5 | 11 828.5 | 12 092.5 | | @NASDAQ 100 E-mini | 19.09.2022 | N/A | N/A | 12 045.5 | +84.75 | +0.71% | N/A | 11 960.75 | 11 960.75 | 11 792.5 | 12 065.75 | | @NASDAQ 100 E-mini | 18.09.2022 | N/A | N/A | 11 960.75 | 0 | 0% | N/A | 11 960.75 | 11 960.75 | 11 960.75 | 11 960.75 | | @NASDAQ 100 E-mini | 17.09.2022 | N/A | N/A | 11 960.75 | +1.5 | +0.01% | N/A | 11 959.25 | 11 960.75 | 11 960.75 | 11 960.75 | | @NASDAQ 100 E-mini | 16.09.2022 | N/A | N/A | 11 959.25 | −14.75 | −0.12% | N/A | 11 974 | 11 973 | 11 778.75 | 11 973 | | @NASDAQ 100 E-mini | 15.09.2022 | N/A | N/A | 11 974 | −275.5 | −2.25% | N/A | 12 249.5 | 12 250 | 11 938 | 12 267.25 | | @NASDAQ 100 E-mini | 14.09.2022 | N/A | N/A | 12 249.5 | +122.75 | +1.01% | N/A | 12 126.75 | 12 127 | 12 082.5 | 12 252.5 | | @NASDAQ 100 E-mini | 13.09.2022 | N/A | N/A | 12 126.75 | −727.75 | −5.66% | N/A | 12 854.5 | 12 854.5 | 12 082.75 | 12 987 | | @NASDAQ 100 E-mini | 12.09.2022 | N/A | N/A | 12 854.5 | +185.25 | +1.46% | N/A | 12 669.25 | 12 669.25 | 12 648.5 | 12 856.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
