|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 30.12.2022 | N/A | N/A | 11 023.25 | −7.75 | −0.07% | N/A | 11 031 | 11 028.75 | 10 856.75 | 11 041.5 | | @NASDAQ 100 E-mini | 29.12.2022 | N/A | N/A | 11 031 | +258 | +2.39% | N/A | 10 773 | 10 771.25 | 10 764.25 | 11 070.75 | | @NASDAQ 100 E-mini | 28.12.2022 | N/A | N/A | 10 773 | −145.25 | −1.33% | N/A | 10 918.25 | 10 919 | 10 760 | 10 993.5 | | @NASDAQ 100 E-mini | 27.12.2022 | N/A | N/A | 10 918.25 | −148.75 | −1.34% | N/A | 11 067 | 11 067 | 10 896.5 | 11 183.5 | | @NASDAQ 100 E-mini | 25.12.2022 | N/A | N/A | 11 067 | 0 | 0% | N/A | 11 067 | 11 067 | 11 067 | 11 067 | | @NASDAQ 100 E-mini | 24.12.2022 | N/A | N/A | 11 067 | −10.5 | −0.09% | N/A | 11 077.5 | 11 078.75 | 11 067 | 11 081.5 | | @NASDAQ 100 E-mini | 23.12.2022 | N/A | N/A | 11 077.5 | +23 | +0.21% | N/A | 11 054.5 | 11 059.5 | 10 917.75 | 11 142.25 | | @NASDAQ 100 E-mini | 22.12.2022 | N/A | N/A | 11 054.5 | −278.5 | −2.46% | N/A | 11 333 | 11 335.5 | 10 871 | 11 384.5 | | @NASDAQ 100 E-mini | 21.12.2022 | N/A | N/A | 11 333 | +157.75 | +1.41% | N/A | 11 175.25 | 11 173 | 11 172.25 | 11 389.5 | | @NASDAQ 100 E-mini | 20.12.2022 | N/A | N/A | 11 175.25 | −16.75 | −0.15% | N/A | 11 192 | 11 188.5 | 11 044.5 | 11 246.5 | | @NASDAQ 100 E-mini | 19.12.2022 | N/A | N/A | 11 192 | −128 | −1.13% | N/A | 11 320 | 11 320 | 11 132.25 | 11 411 | | @NASDAQ 100 E-mini | 18.12.2022 | N/A | N/A | 11 320 | 0 | 0% | N/A | 11 320 | 11 320 | 11 320 | 11 320 | | @NASDAQ 100 E-mini | 17.12.2022 | N/A | N/A | 11 320 | −22.5 | −0.20% | N/A | 11 342.5 | 11 341.75 | 11 310.75 | 11 347.5 | | @NASDAQ 100 E-mini | 16.12.2022 | N/A | N/A | 11 342.5 | −119.75 | −1.04% | N/A | 11 462.25 | 11 461.75 | 11 276 | 11 489.5 | | @NASDAQ 100 E-mini | 15.12.2022 | N/A | N/A | 11 462.25 | −402.5 | −3.39% | N/A | 11 864.75 | 11 859.5 | 11 405.5 | 11 898 | | @NASDAQ 100 E-mini | 14.12.2022 | N/A | N/A | 11 864.75 | −91.75 | −0.77% | N/A | 11 956.5 | 11 958.5 | 11 735.25 | 12 067.25 | | @NASDAQ 100 E-mini | 13.12.2022 | N/A | N/A | 11 956.5 | +124 | +1.05% | N/A | 11 832.5 | 11 831.75 | 11 797.25 | 12 339 | | @NASDAQ 100 E-mini | 12.12.2022 | N/A | N/A | 11 832.5 | +165.25 | +1.42% | N/A | 11 667.25 | 11 667.25 | 11 636.25 | 11 832.5 | | @NASDAQ 100 E-mini | 11.12.2022 | N/A | N/A | 11 667.25 | 0 | 0% | N/A | 11 667.25 | 11 667.25 | 11 667.25 | 11 667.25 | | @NASDAQ 100 E-mini | 10.12.2022 | N/A | N/A | 11 667.25 | +96 | +0.83% | N/A | 11 571.25 | 11 681.75 | 11 665 | 11 687.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
