|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 11.01.2023 | N/A | N/A | 11 474.75 | +190.75 | +1.69% | N/A | 11 284 | 11 282 | 11 239.75 | 11 478.5 | | @NASDAQ 100 E-mini | 10.01.2023 | N/A | N/A | 11 284 | +96.5 | +0.86% | N/A | 11 187.5 | 11 189.25 | 11 094.25 | 11 284 | | @NASDAQ 100 E-mini | 09.01.2023 | N/A | N/A | 11 187.5 | +78.75 | +0.71% | N/A | 11 108.75 | 11 108.75 | 11 108.75 | 11 384.25 | | @NASDAQ 100 E-mini | 08.01.2023 | N/A | N/A | 11 108.75 | 0 | 0% | N/A | 11 108.75 | 11 108.75 | 11 108.75 | 11 108.75 | | @NASDAQ 100 E-mini | 07.01.2023 | N/A | N/A | 11 108.75 | −4.25 | −0.04% | N/A | 11 113 | 11 110.5 | 11 094.5 | 11 118.75 | | @NASDAQ 100 E-mini | 06.01.2023 | N/A | N/A | 11 113 | +292.25 | +2.70% | N/A | 10 820.75 | 10 819.5 | 10 751.5 | 11 164.25 | | @NASDAQ 100 E-mini | 05.01.2023 | N/A | N/A | 10 820.75 | −176 | −1.60% | N/A | 10 996.75 | 10 996 | 10 805 | 11 045.75 | | @NASDAQ 100 E-mini | 04.01.2023 | N/A | N/A | 10 996.75 | +52.75 | +0.48% | N/A | 10 944 | 10 944.25 | 10 864.25 | 11 067.25 | | @NASDAQ 100 E-mini | 03.01.2023 | N/A | N/A | 10 944 | −97.75 | −0.89% | N/A | 11 041.75 | 11 041.75 | 10 847.25 | 11 180 | | @NASDAQ 100 E-mini | 01.01.2023 | N/A | N/A | 11 041.75 | 0 | 0% | N/A | 11 041.75 | 11 041.75 | 11 041.75 | 11 041.75 | | @NASDAQ 100 E-mini | 31.12.2022 | N/A | N/A | 11 041.75 | +18.5 | +0.17% | N/A | 11 023.25 | 11 024.5 | 11 015.25 | 11 051 | | @NASDAQ 100 E-mini | 30.12.2022 | N/A | N/A | 11 023.25 | −7.75 | −0.07% | N/A | 11 031 | 11 028.75 | 10 856.75 | 11 041.5 | | @NASDAQ 100 E-mini | 29.12.2022 | N/A | N/A | 11 031 | +258 | +2.39% | N/A | 10 773 | 10 771.25 | 10 764.25 | 11 070.75 | | @NASDAQ 100 E-mini | 28.12.2022 | N/A | N/A | 10 773 | −145.25 | −1.33% | N/A | 10 918.25 | 10 919 | 10 760 | 10 993.5 | | @NASDAQ 100 E-mini | 27.12.2022 | N/A | N/A | 10 918.25 | −148.75 | −1.34% | N/A | 11 067 | 11 067 | 10 896.5 | 11 183.5 | | @NASDAQ 100 E-mini | 25.12.2022 | N/A | N/A | 11 067 | 0 | 0% | N/A | 11 067 | 11 067 | 11 067 | 11 067 | | @NASDAQ 100 E-mini | 24.12.2022 | N/A | N/A | 11 067 | −10.5 | −0.09% | N/A | 11 077.5 | 11 078.75 | 11 067 | 11 081.5 | | @NASDAQ 100 E-mini | 23.12.2022 | N/A | N/A | 11 077.5 | +23 | +0.21% | N/A | 11 054.5 | 11 059.5 | 10 917.75 | 11 142.25 | | @NASDAQ 100 E-mini | 22.12.2022 | N/A | N/A | 11 054.5 | −278.5 | −2.46% | N/A | 11 333 | 11 335.5 | 10 871 | 11 384.5 | | @NASDAQ 100 E-mini | 21.12.2022 | N/A | N/A | 11 333 | +157.75 | +1.41% | N/A | 11 175.25 | 11 173 | 11 172.25 | 11 389.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
