|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 11.06.2022 | N/A | N/A | 11 888.25 | 0 | 0% | N/A | 11 888.25 | 11 888.25 | 11 888.25 | 11 888.25 | | @NASDAQ 100 E-mini | 10.06.2022 | N/A | N/A | 11 888.25 | −408.75 | −3.32% | N/A | 12 297 | 12 326.25 | 11 850 | 12 368.25 | | @NASDAQ 100 E-mini | 09.06.2022 | N/A | N/A | 12 297 | −323.25 | −2.56% | N/A | 12 620.25 | 12 619.25 | 12 256 | 12 725.25 | | @NASDAQ 100 E-mini | 08.06.2022 | N/A | N/A | 12 620.25 | −61.25 | −0.48% | N/A | 12 681.5 | 12 681.5 | 12 579.75 | 12 782.25 | | @NASDAQ 100 E-mini | 07.06.2022 | N/A | N/A | 12 681.5 | +75.25 | +0.60% | N/A | 12 606.25 | 12 606.75 | 12 413 | 12 738.75 | | @NASDAQ 100 E-mini | 06.06.2022 | N/A | N/A | 12 606.25 | +56.75 | +0.45% | N/A | 12 549.5 | 12 549.5 | 12 527 | 12 809.5 | | @NASDAQ 100 E-mini | 04.06.2022 | N/A | N/A | 12 549.5 | −0.25 | 0% | N/A | 12 549.75 | 12 549.5 | 12 549.5 | 12 549.5 | | @NASDAQ 100 E-mini | 03.06.2022 | N/A | N/A | 12 549.75 | −347 | −2.69% | N/A | 12 896.75 | 12 896.75 | 12 504.5 | 12 945 | | @NASDAQ 100 E-mini | 02.06.2022 | N/A | N/A | 12 896.75 | +349 | +2.78% | N/A | 12 547.75 | 12 548 | 12 444 | 12 902.5 | | @NASDAQ 100 E-mini | 01.06.2022 | N/A | N/A | 12 547.75 | −105.75 | −0.84% | N/A | 12 653.5 | 12 653.25 | 12 456.25 | 12 822.5 | | @NASDAQ 100 E-mini | 31.05.2022 | N/A | N/A | 12 653.5 | −156.5 | −1.22% | N/A | 12 810 | 12 810 | 12 480.75 | 12 825 | | @NASDAQ 100 E-mini | 30.05.2022 | N/A | N/A | 12 810 | +92.5 | +0.73% | N/A | 12 717.5 | 12 717.5 | 12 672.75 | 12 881 | | @NASDAQ 100 E-mini | 29.05.2022 | N/A | N/A | 12 717.5 | 0 | 0% | N/A | 12 717.5 | 12 717.5 | 12 717.5 | 12 717.5 | | @NASDAQ 100 E-mini | 28.05.2022 | N/A | N/A | 12 717.5 | 0 | 0% | N/A | 12 717.5 | 12 717.5 | 12 717.5 | 12 717.5 | | @NASDAQ 100 E-mini | 27.05.2022 | N/A | N/A | 12 717.5 | +459.5 | +3.75% | N/A | 12 258 | 12 258 | 12 222.5 | 12 720.25 | | @NASDAQ 100 E-mini | 26.05.2022 | N/A | N/A | 12 258 | +365.25 | +3.07% | N/A | 11 892.75 | 11 893.25 | 11 848.25 | 12 342.25 | | @NASDAQ 100 E-mini | 25.05.2022 | N/A | N/A | 11 892.75 | +82 | +0.69% | N/A | 11 810.75 | 11 810.75 | 11 673.75 | 12 033.25 | | @NASDAQ 100 E-mini | 24.05.2022 | N/A | N/A | 11 810.75 | −244 | −2.02% | N/A | 12 054.75 | 12 056 | 11 577 | 12 056 | | @NASDAQ 100 E-mini | 23.05.2022 | N/A | N/A | 12 054.75 | +216.75 | +1.83% | N/A | 11 838 | 11 838 | 11 785.25 | 12 074.75 | | @NASDAQ 100 E-mini | 22.05.2022 | N/A | N/A | 11 838 | 0 | 0% | N/A | 11 838 | 11 838 | 11 838 | 11 838
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
