|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 09.11.2022 | N/A | N/A | 10 830.5 | −261.75 | −2.36% | N/A | 11 092.25 | 11 092.25 | 10 822.75 | 11 163.25 | | @NASDAQ 100 E-mini | 08.11.2022 | N/A | N/A | 11 092.25 | +79 | +0.72% | N/A | 11 013.25 | 11 016 | 10 929 | 11 230.25 | | @NASDAQ 100 E-mini | 07.11.2022 | N/A | N/A | 11 013.25 | +142 | +1.31% | N/A | 10 871.25 | 10 871.25 | 10 757 | 11 038.25 | | @NASDAQ 100 E-mini | 06.11.2022 | N/A | N/A | 10 871.25 | 0 | 0% | N/A | 10 871.25 | 10 871.25 | 10 871.25 | 10 871.25 | | @NASDAQ 100 E-mini | 05.11.2022 | N/A | N/A | 10 871.25 | 0 | 0% | N/A | 10 871.25 | 10 871.25 | 10 871.25 | 10 871.25 | | @NASDAQ 100 E-mini | 04.11.2022 | N/A | N/A | 10 871.25 | +141.75 | +1.32% | N/A | 10 729.5 | 10 728.5 | 10 652.5 | 10 973.75 | | @NASDAQ 100 E-mini | 03.11.2022 | N/A | N/A | 10 729.5 | −212.75 | −1.94% | N/A | 10 942.25 | 10 942.5 | 10 710 | 10 996 | | @NASDAQ 100 E-mini | 02.11.2022 | N/A | N/A | 10 942.25 | −378.25 | −3.34% | N/A | 11 320.5 | 11 320.5 | 10 909.25 | 11 455.25 | | @NASDAQ 100 E-mini | 01.11.2022 | N/A | N/A | 11 320.5 | −132.5 | −1.16% | N/A | 11 453 | 11 452.75 | 11 289.5 | 11 618.5 | | @NASDAQ 100 E-mini | 31.10.2022 | N/A | N/A | 11 453 | −172.5 | −1.48% | N/A | 11 625.5 | 11 625.5 | 11 368.25 | 11 625.5 | | @NASDAQ 100 E-mini | 30.10.2022 | N/A | N/A | 11 625.5 | 0 | 0% | N/A | 11 625.5 | 11 625.5 | 11 625.5 | 11 625.5 | | @NASDAQ 100 E-mini | 29.10.2022 | N/A | N/A | 11 625.5 | +1 | +0.01% | N/A | 11 624.5 | 11 625.5 | 11 625.5 | 11 625.5 | | @NASDAQ 100 E-mini | 28.10.2022 | N/A | N/A | 11 624.5 | +529.75 | +4.77% | N/A | 11 094.75 | 11 095.5 | 11 062.5 | 11 626 | | @NASDAQ 100 E-mini | 27.10.2022 | N/A | N/A | 11 094.75 | −379.5 | −3.31% | N/A | 11 474.25 | 11 474.25 | 10 931.75 | 11 536.75 | | @NASDAQ 100 E-mini | 26.10.2022 | N/A | N/A | 11 474.25 | −110.25 | −0.95% | N/A | 11 584.5 | 11 585.75 | 11 415.75 | 11 703 | | @NASDAQ 100 E-mini | 25.10.2022 | N/A | N/A | 11 584.5 | +124.75 | +1.09% | N/A | 11 459.75 | 11 459.25 | 11 431.25 | 11 729.75 | | @NASDAQ 100 E-mini | 24.10.2022 | N/A | N/A | 11 459.75 | +81.75 | +0.72% | N/A | 11 378 | 11 378 | 11 208.75 | 11 528.75 | | @NASDAQ 100 E-mini | 23.10.2022 | N/A | N/A | 11 378 | 0 | 0% | N/A | 11 378 | 11 378 | 11 378 | 11 378 | | @NASDAQ 100 E-mini | 22.10.2022 | N/A | N/A | 11 378 | +1.25 | +0.01% | N/A | 11 376.75 | 11 378 | 11 378 | 11 378 | | @NASDAQ 100 E-mini | 21.10.2022 | N/A | N/A | 11 376.75 | +316 | +2.86% | N/A | 11 060.75 | 11 059.75 | 10 937.75 | 11 386
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
