|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 10.12.2022 | N/A | N/A | 11 667.25 | +96 | +0.83% | N/A | 11 571.25 | 11 681.75 | 11 665 | 11 687.25 | | @NASDAQ 100 E-mini | 09.12.2022 | N/A | N/A | 11 571.25 | −71.75 | −0.62% | N/A | 11 643 | 11 645.75 | 11 521 | 11 735 | | @NASDAQ 100 E-mini | 08.12.2022 | N/A | N/A | 11 643 | +136.25 | +1.18% | N/A | 11 506.75 | 11 509 | 11 434.75 | 11 685.25 | | @NASDAQ 100 E-mini | 07.12.2022 | N/A | N/A | 11 506.75 | −56.75 | −0.49% | N/A | 11 563.5 | 11 560.25 | 11 424 | 11 595.75 | | @NASDAQ 100 E-mini | 06.12.2022 | N/A | N/A | 11 563.5 | −240.5 | −2.04% | N/A | 11 804 | 11 806.5 | 11 502 | 11 845.25 | | @NASDAQ 100 E-mini | 05.12.2022 | N/A | N/A | 11 804 | −175 | −1.46% | N/A | 11 979 | 11 979 | 11 746 | 12 014.75 | | @NASDAQ 100 E-mini | 04.12.2022 | N/A | N/A | 11 979 | 0 | 0% | N/A | 11 979 | 11 979 | 11 979 | 11 979 | | @NASDAQ 100 E-mini | 03.12.2022 | N/A | N/A | 11 979 | −34 | −0.28% | N/A | 12 013 | 12 013.75 | 11 977.25 | 12 013.75 | | @NASDAQ 100 E-mini | 02.12.2022 | N/A | N/A | 12 013 | −48 | −0.40% | N/A | 12 061 | 12 060.75 | 11 742 | 12 067.75 | | @NASDAQ 100 E-mini | 01.12.2022 | N/A | N/A | 12 061 | +13 | +0.11% | N/A | 12 048 | 12 053.25 | 11 945 | 12 141.25 | | @NASDAQ 100 E-mini | 30.11.2022 | N/A | N/A | 12 048 | +525 | +4.56% | N/A | 11 523 | 11 524.25 | 11 498.25 | 12 048 | | @NASDAQ 100 E-mini | 29.11.2022 | N/A | N/A | 11 523 | −90.5 | −0.78% | N/A | 11 613.5 | 11 615.25 | 11 465.75 | 11 704.25 | | @NASDAQ 100 E-mini | 28.11.2022 | N/A | N/A | 11 613.5 | −173.25 | −1.47% | N/A | 11 786.75 | 11 786.75 | 11 575.25 | 11 787.75 | | @NASDAQ 100 E-mini | 27.11.2022 | N/A | N/A | 11 786.75 | 0 | 0% | N/A | 11 786.75 | 11 786.75 | 11 786.75 | 11 786.75 | | @NASDAQ 100 E-mini | 25.11.2022 | N/A | N/A | 11 786.75 | −124 | −1.04% | N/A | 11 910.75 | 11 910.75 | 11 766.5 | 11 924 | | @NASDAQ 100 E-mini | 24.11.2022 | N/A | N/A | 11 910.75 | +44 | +0.37% | N/A | 11 866.75 | 11 868 | 11 862.75 | 11 932.25 | | @NASDAQ 100 E-mini | 23.11.2022 | N/A | N/A | 11 866.75 | +116.5 | +0.99% | N/A | 11 750.25 | 11 751.5 | 11 720.25 | 11 892.5 | | @NASDAQ 100 E-mini | 22.11.2022 | N/A | N/A | 11 750.25 | +163.25 | +1.41% | N/A | 11 587 | 11 589.25 | 11 527 | 11 759 | | @NASDAQ 100 E-mini | 21.11.2022 | N/A | N/A | 11 587 | −124 | −1.06% | N/A | 11 711 | 11 711 | 11 553.5 | 11 754.5 | | @NASDAQ 100 E-mini | 20.11.2022 | N/A | N/A | 11 711 | 0 | 0% | N/A | 11 711 | 11 711 | 11 711 | 11 711
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
