|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 19.03.2023 | N/A | N/A | 12 648.5 | 0 | 0% | N/A | 12 648.5 | 12 648.5 | 12 648.5 | 12 648.5 | | @NASDAQ 100 E-mini | 18.03.2023 | N/A | N/A | 12 648.5 | +1.25 | +0.01% | N/A | 12 647.25 | 12 648.5 | 12 648.5 | 12 648.5 | | @NASDAQ 100 E-mini | 17.03.2023 | N/A | N/A | 12 647.25 | −64 | −0.50% | N/A | 12 711.25 | 12 711.5 | 12 570.25 | 12 807.75 | | @NASDAQ 100 E-mini | 16.03.2023 | N/A | N/A | 12 711.25 | +313 | +2.52% | N/A | 12 398.25 | 12 397.25 | 12 315.5 | 12 731.75 | | @NASDAQ 100 E-mini | 15.03.2023 | N/A | N/A | 12 398.25 | +62.25 | +0.50% | N/A | 12 336 | 12 336 | 12 098.25 | 12 406.75 | | @NASDAQ 100 E-mini | 14.03.2023 | N/A | N/A | 12 336 | +263.25 | +2.18% | N/A | 12 072.75 | 12 073 | 12 039.75 | 12 356.5 | | @NASDAQ 100 E-mini | 13.03.2023 | N/A | N/A | 12 072.75 | +50 | +0.42% | N/A | 12 022.75 | 12 022.75 | 11 807.75 | 12 222.5 | | @NASDAQ 100 E-mini | 12.03.2023 | N/A | N/A | 12 022.75 | 0 | 0% | N/A | 12 022.75 | 12 022.75 | 12 022.75 | 12 022.75 | | @NASDAQ 100 E-mini | 11.03.2023 | N/A | N/A | 12 022.75 | +53.5 | +0.45% | N/A | 11 969.25 | 11 976.5 | 11 957.5 | 12 025 | | @NASDAQ 100 E-mini | 10.03.2023 | N/A | N/A | 11 969.25 | −38 | −0.32% | N/A | 12 007.25 | 12 147.75 | 11 926.5 | 12 243 | | @NASDAQ 100 E-mini | 09.03.2023 | N/A | N/A | 12 007.25 | −221.5 | −1.81% | N/A | 12 228.75 | 12 228.75 | 11 978.75 | 12 353.5 | | @NASDAQ 100 E-mini | 08.03.2023 | N/A | N/A | 12 228.75 | +58.5 | +0.48% | N/A | 12 170.25 | 12 169.25 | 12 110 | 12 254 | | @NASDAQ 100 E-mini | 07.03.2023 | N/A | N/A | 12 170.25 | −153.5 | −1.25% | N/A | 12 323.75 | 12 323.5 | 12 142.75 | 12 380.75 | | @NASDAQ 100 E-mini | 06.03.2023 | N/A | N/A | 12 323.75 | −0.75 | −0.01% | N/A | 12 324.5 | 12 324.5 | 12 276.25 | 12 485.5 | | @NASDAQ 100 E-mini | 05.03.2023 | N/A | N/A | 12 324.5 | 0 | 0% | N/A | 12 324.5 | 12 324.5 | 12 324.5 | 12 324.5 | | @NASDAQ 100 E-mini | 04.03.2023 | N/A | N/A | 12 324.5 | +15 | +0.12% | N/A | 12 309.5 | 12 310.5 | 12 307.25 | 12 328.5 | | @NASDAQ 100 E-mini | 03.03.2023 | N/A | N/A | 12 309.5 | +245.25 | +2.03% | N/A | 12 064.25 | 12 062.25 | 12 012.25 | 12 320.75 | | @NASDAQ 100 E-mini | 02.03.2023 | N/A | N/A | 12 064.25 | +101.5 | +0.85% | N/A | 11 962.75 | 11 964.75 | 11 832.75 | 12 095.75 | | @NASDAQ 100 E-mini | 01.03.2023 | N/A | N/A | 11 962.75 | −102.5 | −0.85% | N/A | 12 065.25 | 12 063.75 | 11 925.25 | 12 140.75 | | @NASDAQ 100 E-mini | 28.02.2023 | N/A | N/A | 12 065.25 | −17.75 | −0.15% | N/A | 12 083 | 12 083.5 | 12 030 | 12 172.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
