|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 22.07.2022 | N/A | N/A | 12 428 | −145 | −1.15% | N/A | 12 573 | 12 572.5 | 12 345.25 | 12 693 | | @NASDAQ 100 E-mini | 21.07.2022 | N/A | N/A | 12 573 | +145.75 | +1.17% | N/A | 12 427.25 | 12 428 | 12 374 | 12 655 | | @NASDAQ 100 E-mini | 20.07.2022 | N/A | N/A | 12 427.25 | +108.5 | +0.88% | N/A | 12 318.75 | 12 320 | 12 236 | 12 517.5 | | @NASDAQ 100 E-mini | 19.07.2022 | N/A | N/A | 12 318.75 | +402.5 | +3.38% | N/A | 11 916.25 | 11 916.25 | 11 890.75 | 12 328.5 | | @NASDAQ 100 E-mini | 18.07.2022 | N/A | N/A | 11 916.25 | −103 | −0.86% | N/A | 12 019.25 | 12 019.25 | 11 863 | 12 185 | | @NASDAQ 100 E-mini | 17.07.2022 | N/A | N/A | 12 019.25 | 0 | 0% | N/A | 12 019.25 | 12 019.25 | 12 019.25 | 12 019.25 | | @NASDAQ 100 E-mini | 16.07.2022 | N/A | N/A | 12 019.25 | −0.25 | 0% | N/A | 12 019.5 | 12 019.25 | 12 019.25 | 12 019.25 | | @NASDAQ 100 E-mini | 15.07.2022 | N/A | N/A | 12 019.5 | +212.25 | +1.80% | N/A | 11 807.25 | 11 807.25 | 11 744.25 | 12 021.25 | | @NASDAQ 100 E-mini | 14.07.2022 | N/A | N/A | 11 807.25 | +74.25 | +0.63% | N/A | 11 733 | 11 732.75 | 11 511.75 | 11 834.25 | | @NASDAQ 100 E-mini | 13.07.2022 | N/A | N/A | 11 733 | −47 | −0.40% | N/A | 11 780 | 11 780.75 | 11 480.5 | 11 969.25 | | @NASDAQ 100 E-mini | 12.07.2022 | N/A | N/A | 11 780 | −120.5 | −1.01% | N/A | 11 900.5 | 11 900.5 | 11 712.75 | 12 024.25 | | @NASDAQ 100 E-mini | 11.07.2022 | N/A | N/A | 11 900.5 | −259.75 | −2.14% | N/A | 12 160.25 | 12 160.25 | 11 853.5 | 12 160.25 | | @NASDAQ 100 E-mini | 10.07.2022 | N/A | N/A | 12 160.25 | 0 | 0% | N/A | 12 160.25 | 12 160.25 | 12 160.25 | 12 160.25 | | @NASDAQ 100 E-mini | 09.07.2022 | N/A | N/A | 12 160.25 | 0 | 0% | N/A | 12 160.25 | 12 160.25 | 12 160.25 | 12 160.25 | | @NASDAQ 100 E-mini | 08.07.2022 | N/A | N/A | 12 160.25 | +41.25 | +0.34% | N/A | 12 119 | 12 119.75 | 11 953.5 | 12 210.75 | | @NASDAQ 100 E-mini | 07.07.2022 | N/A | N/A | 12 119 | +215.5 | +1.81% | N/A | 11 903.5 | 11 902.5 | 11 837.5 | 12 167.5 | | @NASDAQ 100 E-mini | 06.07.2022 | N/A | N/A | 11 903.5 | +92.25 | +0.78% | N/A | 11 811.25 | 11 811.5 | 11 728.75 | 11 974.25 | | @NASDAQ 100 E-mini | 05.07.2022 | N/A | N/A | 11 811.25 | +257.25 | +2.23% | N/A | 11 554 | 11 554 | 11 389.25 | 11 815.5 | | @NASDAQ 100 E-mini | 04.07.2022 | N/A | N/A | 11 554 | −56.5 | −0.49% | N/A | 11 610.5 | 11 610.5 | 11 500.75 | 11 615.25 | | @NASDAQ 100 E-mini | 03.07.2022 | N/A | N/A | 11 610.5 | 0 | 0% | N/A | 11 610.5 | 11 610.5 | 11 610.5 | 11 610.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
