|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 18.05.2023 | N/A | N/A | 13 911.5 | +270.25 | +1.98% | N/A | 13 641.25 | 13 640.75 | 13 628.25 | 13 912.5 | | @NASDAQ 100 E-mini | 17.05.2023 | N/A | N/A | 13 641.25 | +138.75 | +1.03% | N/A | 13 502.5 | 13 503.25 | 13 474.5 | 13 668.75 | | @NASDAQ 100 E-mini | 16.05.2023 | N/A | N/A | 13 502.5 | +39.25 | +0.29% | N/A | 13 463.25 | 13 464 | 13 426.25 | 13 553.75 | | @NASDAQ 100 E-mini | 15.05.2023 | N/A | N/A | 13 463.25 | +92.75 | +0.69% | N/A | 13 370.5 | 13 370.5 | 13 350.5 | 13 478 | | @NASDAQ 100 E-mini | 14.05.2023 | N/A | N/A | 13 370.5 | 0 | 0% | N/A | 13 370.5 | 13 370.5 | 13 370.5 | 13 370.5 | | @NASDAQ 100 E-mini | 13.05.2023 | N/A | N/A | 13 370.5 | 0 | 0% | N/A | 13 370.5 | 13 370.5 | 13 370.5 | 13 370.5 | | @NASDAQ 100 E-mini | 12.05.2023 | N/A | N/A | 13 370.5 | −76.5 | −0.57% | N/A | 13 447 | 13 447 | 13 311 | 13 493.75 | | @NASDAQ 100 E-mini | 11.05.2023 | N/A | N/A | 13 447 | +38.25 | +0.29% | N/A | 13 408.75 | 13 408.75 | 13 362 | 13 469.75 | | @NASDAQ 100 E-mini | 10.05.2023 | N/A | N/A | 13 408.75 | +148.75 | +1.12% | N/A | 13 260 | 13 261.25 | 13 202.75 | 13 445.75 | | @NASDAQ 100 E-mini | 09.05.2023 | N/A | N/A | 13 260 | −50.5 | −0.38% | N/A | 13 310.5 | 13 277.25 | 13 250.5 | 13 278 | | @NASDAQ 100 E-mini | 06.05.2023 | N/A | N/A | 13 310.5 | 0 | 0% | N/A | 13 310.5 | 13 310.5 | 13 310.5 | 13 310.5 | | @NASDAQ 100 E-mini | 05.05.2023 | N/A | N/A | 13 310.5 | +264.75 | +2.03% | N/A | 13 045.75 | 13 046.5 | 13 046.5 | 13 358.75 | | @NASDAQ 100 E-mini | 04.05.2023 | N/A | N/A | 13 045.75 | −43.5 | −0.33% | N/A | 13 089.25 | 13 089 | 13 002 | 13 170.5 | | @NASDAQ 100 E-mini | 03.05.2023 | N/A | N/A | 13 089.25 | −80 | −0.61% | N/A | 13 169.25 | 13 169.25 | 13 080 | 13 307 | | @NASDAQ 100 E-mini | 02.05.2023 | N/A | N/A | 13 169.25 | −119 | −0.90% | N/A | 13 288.25 | 13 289 | 13 114.75 | 13 334.5 | | @NASDAQ 100 E-mini | 01.05.2023 | N/A | N/A | 13 288.25 | −37.5 | −0.28% | N/A | 13 325.75 | 13 325.75 | 13 259.25 | 13 364.75 | | @NASDAQ 100 E-mini | 30.04.2023 | N/A | N/A | 13 325.75 | 0 | 0% | N/A | 13 325.75 | 13 325.75 | 13 325.75 | 13 325.75 | | @NASDAQ 100 E-mini | 29.04.2023 | N/A | N/A | 13 325.75 | +1.5 | +0.01% | N/A | 13 324.25 | 13 325.75 | 13 325.75 | 13 325.75 | | @NASDAQ 100 E-mini | 28.04.2023 | N/A | N/A | 13 324.25 | +62.25 | +0.47% | N/A | 13 262 | 13 260.75 | 13 169 | 13 335.5 | | @NASDAQ 100 E-mini | 27.04.2023 | N/A | N/A | 13 262 | +301.75 | +2.33% | N/A | 12 960.25 | 12 960.5 | 12 936.5 | 13 329.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
