|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 23.09.2022 | N/A | N/A | 11 388.25 | −178.25 | −1.54% | N/A | 11 566.5 | 11 566.5 | 11 229 | 11 600 | | @NASDAQ 100 E-mini | 22.09.2022 | N/A | N/A | 11 566.5 | −101.5 | −0.87% | N/A | 11 668 | 11 668 | 11 510.75 | 11 795.75 | | @NASDAQ 100 E-mini | 21.09.2022 | N/A | N/A | 11 668 | −281 | −2.35% | N/A | 11 949 | 11 949 | 11 647.5 | 12 137.25 | | @NASDAQ 100 E-mini | 20.09.2022 | N/A | N/A | 11 949 | −96.5 | −0.80% | N/A | 12 045.5 | 12 045.5 | 11 828.5 | 12 092.5 | | @NASDAQ 100 E-mini | 19.09.2022 | N/A | N/A | 12 045.5 | +84.75 | +0.71% | N/A | 11 960.75 | 11 960.75 | 11 792.5 | 12 065.75 | | @NASDAQ 100 E-mini | 18.09.2022 | N/A | N/A | 11 960.75 | 0 | 0% | N/A | 11 960.75 | 11 960.75 | 11 960.75 | 11 960.75 | | @NASDAQ 100 E-mini | 17.09.2022 | N/A | N/A | 11 960.75 | +1.5 | +0.01% | N/A | 11 959.25 | 11 960.75 | 11 960.75 | 11 960.75 | | @NASDAQ 100 E-mini | 16.09.2022 | N/A | N/A | 11 959.25 | −14.75 | −0.12% | N/A | 11 974 | 11 973 | 11 778.75 | 11 973 | | @NASDAQ 100 E-mini | 15.09.2022 | N/A | N/A | 11 974 | −275.5 | −2.25% | N/A | 12 249.5 | 12 250 | 11 938 | 12 267.25 | | @NASDAQ 100 E-mini | 14.09.2022 | N/A | N/A | 12 249.5 | +122.75 | +1.01% | N/A | 12 126.75 | 12 127 | 12 082.5 | 12 252.5 | | @NASDAQ 100 E-mini | 13.09.2022 | N/A | N/A | 12 126.75 | −727.75 | −5.66% | N/A | 12 854.5 | 12 854.5 | 12 082.75 | 12 987 | | @NASDAQ 100 E-mini | 12.09.2022 | N/A | N/A | 12 854.5 | +185.25 | +1.46% | N/A | 12 669.25 | 12 669.25 | 12 648.5 | 12 856.5 | | @NASDAQ 100 E-mini | 11.09.2022 | N/A | N/A | 12 669.25 | 0 | 0% | N/A | 12 669.25 | 12 669.25 | 12 669.25 | 12 669.25 | | @NASDAQ 100 E-mini | 10.09.2022 | N/A | N/A | 12 669.25 | +77.5 | +0.62% | N/A | 12 591.75 | 12 669.25 | 12 669.25 | 12 669.25 | | @NASDAQ 100 E-mini | 09.09.2022 | N/A | N/A | 12 591.75 | +245.5 | +1.99% | N/A | 12 346.25 | 12 346.75 | 12 329.5 | 12 613.5 | | @NASDAQ 100 E-mini | 08.09.2022 | N/A | N/A | 12 346.25 | +83.25 | +0.68% | N/A | 12 263 | 12 263.5 | 12 119.25 | 12 379 | | @NASDAQ 100 E-mini | 07.09.2022 | N/A | N/A | 12 263 | +242.75 | +2.02% | N/A | 12 020.25 | 12 020.25 | 11 923.75 | 12 305 | | @NASDAQ 100 E-mini | 06.09.2022 | N/A | N/A | 12 020.25 | −115.75 | −0.95% | N/A | 12 136 | 12 136 | 11 930.75 | 12 244.25 | | @NASDAQ 100 E-mini | 05.09.2022 | N/A | N/A | 12 136 | +5.75 | +0.05% | N/A | 12 130.25 | 12 130.25 | 12 055.25 | 12 166 | | @NASDAQ 100 E-mini | 04.09.2022 | N/A | N/A | 12 130.25 | 0 | 0% | N/A | 12 130.25 | 12 130.25 | 12 130.25 | 12 130.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
