|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 15.10.2022 | N/A | N/A | 10 746.25 | −0.5 | 0% | N/A | 10 746.75 | 10 746.25 | 10 746.25 | 10 746.25 | | @NASDAQ 100 E-mini | 14.10.2022 | N/A | N/A | 10 746.75 | −318.25 | −2.88% | N/A | 11 065 | 11 065.5 | 10 727 | 11 253 | | @NASDAQ 100 E-mini | 13.10.2022 | N/A | N/A | 11 065 | +218.75 | +2.02% | N/A | 10 846.25 | 10 853 | 10 486 | 11 142 | | @NASDAQ 100 E-mini | 12.10.2022 | N/A | N/A | 10 846.25 | −34.25 | −0.31% | N/A | 10 880.5 | 10 880.5 | 10 806.25 | 10 974.5 | | @NASDAQ 100 E-mini | 11.10.2022 | N/A | N/A | 10 880.5 | −113 | −1.03% | N/A | 10 993.5 | 10 993.5 | 10 768.5 | 11 037.75 | | @NASDAQ 100 E-mini | 10.10.2022 | N/A | N/A | 10 993.5 | −102.75 | −0.93% | N/A | 11 096.25 | 11 096.25 | 10 877.5 | 11 134.5 | | @NASDAQ 100 E-mini | 09.10.2022 | N/A | N/A | 11 096.25 | 0 | 0% | N/A | 11 096.25 | 11 096.25 | 11 096.25 | 11 096.25 | | @NASDAQ 100 E-mini | 08.10.2022 | N/A | N/A | 11 096.25 | −0.25 | 0% | N/A | 11 096.5 | 11 096.25 | 11 096.25 | 11 096.25 | | @NASDAQ 100 E-mini | 07.10.2022 | N/A | N/A | 11 096.5 | −409.25 | −3.56% | N/A | 11 505.75 | 11 505.75 | 11 044 | 11 564.25 | | @NASDAQ 100 E-mini | 06.10.2022 | N/A | N/A | 11 505.75 | −122.25 | −1.05% | N/A | 11 628 | 11 628 | 11 505.75 | 11 729.5 | | @NASDAQ 100 E-mini | 05.10.2022 | N/A | N/A | 11 628 | −16.25 | −0.14% | N/A | 11 644.25 | 11 644 | 11 369.5 | 11 710 | | @NASDAQ 100 E-mini | 04.10.2022 | N/A | N/A | 11 644.25 | +335.5 | +2.97% | N/A | 11 308.75 | 11 308.75 | 11 283.25 | 11 674 | | @NASDAQ 100 E-mini | 03.10.2022 | N/A | N/A | 11 308.75 | +250.5 | +2.27% | N/A | 11 058.25 | 11 058.25 | 10 890.75 | 11 357.25 | | @NASDAQ 100 E-mini | 02.10.2022 | N/A | N/A | 11 058.25 | 0 | 0% | N/A | 11 058.25 | 11 058.25 | 11 058.25 | 11 058.25 | | @NASDAQ 100 E-mini | 01.10.2022 | N/A | N/A | 11 058.25 | −0.25 | 0% | N/A | 11 058.5 | 11 058.25 | 11 058.25 | 11 058.25 | | @NASDAQ 100 E-mini | 30.09.2022 | N/A | N/A | 11 058.5 | −174.75 | −1.56% | N/A | 11 233.25 | 11 234 | 11 026 | 11 356.75 | | @NASDAQ 100 E-mini | 29.09.2022 | N/A | N/A | 11 233.25 | −306 | −2.65% | N/A | 11 539.25 | 11 539.25 | 11 092.25 | 11 564 | | @NASDAQ 100 E-mini | 28.09.2022 | N/A | N/A | 11 539.25 | +185 | +1.63% | N/A | 11 354.25 | 11 354.25 | 11 142.25 | 11 611.75 | | @NASDAQ 100 E-mini | 27.09.2022 | N/A | N/A | 11 354.25 | +38.75 | +0.34% | N/A | 11 315.5 | 11 315.5 | 11 234.5 | 11 565.75 | | @NASDAQ 100 E-mini | 26.09.2022 | N/A | N/A | 11 315.5 | −72.5 | −0.64% | N/A | 11 388 | 11 388 | 11 258 | 11 536.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
