|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 30.04.2023 | N/A | N/A | 13 325.75 | 0 | 0% | N/A | 13 325.75 | 13 325.75 | 13 325.75 | 13 325.75 | | @NASDAQ 100 E-mini | 29.04.2023 | N/A | N/A | 13 325.75 | +1.5 | +0.01% | N/A | 13 324.25 | 13 325.75 | 13 325.75 | 13 325.75 | | @NASDAQ 100 E-mini | 28.04.2023 | N/A | N/A | 13 324.25 | +62.25 | +0.47% | N/A | 13 262 | 13 260.75 | 13 169 | 13 335.5 | | @NASDAQ 100 E-mini | 27.04.2023 | N/A | N/A | 13 262 | +301.75 | +2.33% | N/A | 12 960.25 | 12 960.5 | 12 936.5 | 13 329.25 | | @NASDAQ 100 E-mini | 26.04.2023 | N/A | N/A | 12 960.25 | +42.25 | +0.33% | N/A | 12 918 | 12 918.75 | 12 864.25 | 13 012 | | @NASDAQ 100 E-mini | 25.04.2023 | N/A | N/A | 12 918 | −131.5 | −1.01% | N/A | 13 049.5 | 13 049.5 | 12 802 | 13 059.25 | | @NASDAQ 100 E-mini | 24.04.2023 | N/A | N/A | 13 049.5 | −26.5 | −0.20% | N/A | 13 076 | 13 076 | 12 967.5 | 13 133.25 | | @NASDAQ 100 E-mini | 23.04.2023 | N/A | N/A | 13 076 | 0 | 0% | N/A | 13 076 | 13 076 | 13 076 | 13 076 | | @NASDAQ 100 E-mini | 22.04.2023 | N/A | N/A | 13 076 | 0 | 0% | N/A | 13 076 | 13 076 | 13 076 | 13 076 | | @NASDAQ 100 E-mini | 21.04.2023 | N/A | N/A | 13 076 | −14.75 | −0.11% | N/A | 13 090.75 | 13 091 | 12 982.75 | 13 121.5 | | @NASDAQ 100 E-mini | 20.04.2023 | N/A | N/A | 13 090.75 | −77.25 | −0.59% | N/A | 13 168 | 13 168.25 | 13 021.75 | 13 199.5 | | @NASDAQ 100 E-mini | 19.04.2023 | N/A | N/A | 13 168 | −19 | −0.14% | N/A | 13 187 | 13 187 | 13 065.25 | 13 226.5 | | @NASDAQ 100 E-mini | 18.04.2023 | N/A | N/A | 13 187 | +5.75 | +0.04% | N/A | 13 181.25 | 13 181 | 13 138.25 | 13 298.25 | | @NASDAQ 100 E-mini | 17.04.2023 | N/A | N/A | 13 181.25 | −18.25 | −0.14% | N/A | 13 199.5 | 13 199.5 | 13 077.25 | 13 217.75 | | @NASDAQ 100 E-mini | 16.04.2023 | N/A | N/A | 13 199.5 | 0 | 0% | N/A | 13 199.5 | 13 199.5 | 13 199.5 | 13 199.5 | | @NASDAQ 100 E-mini | 15.04.2023 | N/A | N/A | 13 199.5 | 0 | 0% | N/A | 13 199.5 | 13 199.5 | 13 199.5 | 13 199.5 | | @NASDAQ 100 E-mini | 14.04.2023 | N/A | N/A | 13 199.5 | +19.75 | +0.15% | N/A | 13 179.75 | 13 180.5 | 13 058.25 | 13 254.25 | | @NASDAQ 100 E-mini | 13.04.2023 | N/A | N/A | 13 179.75 | +222.25 | +1.72% | N/A | 12 957.5 | 12 957.5 | 12 926.25 | 13 227.5 | | @NASDAQ 100 E-mini | 12.04.2023 | N/A | N/A | 12 957.5 | −123.5 | −0.94% | N/A | 13 081 | 13 081.25 | 12 939 | 13 240.25 | | @NASDAQ 100 E-mini | 11.04.2023 | N/A | N/A | 13 081 | −84.5 | −0.64% | N/A | 13 165.5 | 13 166 | 13 054.25 | 13 208
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
