|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 26.01.2023 | N/A | N/A | 12 105.75 | +231.25 | +1.95% | N/A | 11 874.5 | 11 876.5 | 11 850.25 | 12 110.75 | | @NASDAQ 100 E-mini | 25.01.2023 | N/A | N/A | 11 874.5 | −33 | −0.28% | N/A | 11 907.5 | 11 902.75 | 11 605 | 12 006.5 | | @NASDAQ 100 E-mini | 24.01.2023 | N/A | N/A | 11 907.5 | −23.75 | −0.20% | N/A | 11 931.25 | 11 928.25 | 11 835.75 | 11 951 | | @NASDAQ 100 E-mini | 23.01.2023 | N/A | N/A | 11 931.25 | +253.5 | +2.17% | N/A | 11 677.75 | 11 677.75 | 11 650.5 | 11 982.5 | | @NASDAQ 100 E-mini | 22.01.2023 | N/A | N/A | 11 677.75 | 0 | 0% | N/A | 11 677.75 | 11 677.75 | 11 677.75 | 11 677.75 | | @NASDAQ 100 E-mini | 21.01.2023 | N/A | N/A | 11 677.75 | +0.25 | 0% | N/A | 11 677.5 | 11 671.5 | 11 658.75 | 11 678 | | @NASDAQ 100 E-mini | 20.01.2023 | N/A | N/A | 11 677.5 | +321 | +2.83% | N/A | 11 356.5 | 11 360.5 | 11 357.25 | 11 685.25 | | @NASDAQ 100 E-mini | 19.01.2023 | N/A | N/A | 11 356.5 | −123 | −1.07% | N/A | 11 479.5 | 11 480.75 | 11 310 | 11 487 | | @NASDAQ 100 E-mini | 18.01.2023 | N/A | N/A | 11 479.5 | −145.5 | −1.25% | N/A | 11 625 | 11 627 | 11 470.75 | 11 759 | | @NASDAQ 100 E-mini | 17.01.2023 | N/A | N/A | 11 625 | +61 | +0.53% | N/A | 11 564 | 11 564 | 11 530.5 | 11 684.25 | | @NASDAQ 100 E-mini | 16.01.2023 | N/A | N/A | 11 564 | −37.5 | −0.32% | N/A | 11 601.5 | 11 601.5 | 11 511 | 11 637.75 | | @NASDAQ 100 E-mini | 15.01.2023 | N/A | N/A | 11 601.5 | 0 | 0% | N/A | 11 601.5 | 11 601.5 | 11 601.5 | 11 601.5 | | @NASDAQ 100 E-mini | 14.01.2023 | N/A | N/A | 11 601.5 | −5 | −0.04% | N/A | 11 606.5 | 11 607.25 | 11 586.75 | 11 608.25 | | @NASDAQ 100 E-mini | 13.01.2023 | N/A | N/A | 11 606.5 | +74 | +0.64% | N/A | 11 532.5 | 11 530.75 | 11 390.25 | 11 619 | | @NASDAQ 100 E-mini | 12.01.2023 | N/A | N/A | 11 532.5 | +57.75 | +0.50% | N/A | 11 474.75 | 11 475.75 | 11 302.5 | 11 578.75 | | @NASDAQ 100 E-mini | 11.01.2023 | N/A | N/A | 11 474.75 | +190.75 | +1.69% | N/A | 11 284 | 11 282 | 11 239.75 | 11 478.5 | | @NASDAQ 100 E-mini | 10.01.2023 | N/A | N/A | 11 284 | +96.5 | +0.86% | N/A | 11 187.5 | 11 189.25 | 11 094.25 | 11 284 | | @NASDAQ 100 E-mini | 09.01.2023 | N/A | N/A | 11 187.5 | +78.75 | +0.71% | N/A | 11 108.75 | 11 108.75 | 11 108.75 | 11 384.25 | | @NASDAQ 100 E-mini | 08.01.2023 | N/A | N/A | 11 108.75 | 0 | 0% | N/A | 11 108.75 | 11 108.75 | 11 108.75 | 11 108.75 | | @NASDAQ 100 E-mini | 07.01.2023 | N/A | N/A | 11 108.75 | −4.25 | −0.04% | N/A | 11 113 | 11 110.5 | 11 094.5 | 11 118.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
