|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 19.08.2023 | N/A | N/A | 14 744 | −0.25 | 0% | N/A | 14 744.25 | 14 744 | 14 744 | 14 744 | | @NASDAQ 100 E-mini | 18.08.2023 | N/A | N/A | 14 744.25 | +1.25 | +0.01% | N/A | 14 743 | 14 743.5 | 14 610 | 14 802.5 | | @NASDAQ 100 E-mini | 17.08.2023 | N/A | N/A | 14 743 | −194 | −1.30% | N/A | 14 937 | 14 937 | 14 738.75 | 15 017.75 | | @NASDAQ 100 E-mini | 16.08.2023 | N/A | N/A | 14 937 | −173 | −1.14% | N/A | 15 110 | 15 110 | 14 922 | 15 165.5 | | @NASDAQ 100 E-mini | 15.08.2023 | N/A | N/A | 15 110 | −170 | −1.11% | N/A | 15 280 | 15 280 | 15 076.75 | 15 335 | | @NASDAQ 100 E-mini | 14.08.2023 | N/A | N/A | 15 280 | +176.25 | +1.17% | N/A | 15 103.75 | 15 103.75 | 15 023.75 | 15 282 | | @NASDAQ 100 E-mini | 13.08.2023 | N/A | N/A | 15 103.75 | 0 | 0% | N/A | 15 103.75 | 15 103.75 | 15 103.75 | 15 103.75 | | @NASDAQ 100 E-mini | 12.08.2023 | N/A | N/A | 15 103.75 | +1 | +0.01% | N/A | 15 102.75 | 15 103.75 | 15 103.75 | 15 103.75 | | @NASDAQ 100 E-mini | 11.08.2023 | N/A | N/A | 15 102.75 | −115 | −0.76% | N/A | 15 217.75 | 15 217.75 | 15 037.75 | 15 266.75 | | @NASDAQ 100 E-mini | 10.08.2023 | N/A | N/A | 15 217.75 | +13.75 | +0.09% | N/A | 15 204 | 15 203.75 | 15 137 | 15 440 | | @NASDAQ 100 E-mini | 09.08.2023 | N/A | N/A | 15 204 | −147 | −0.96% | N/A | 15 351 | 15 351 | 15 149.5 | 15 432 | | @NASDAQ 100 E-mini | 08.08.2023 | N/A | N/A | 15 351 | −139.25 | −0.90% | N/A | 15 490.25 | 15 490.5 | 15 221.25 | 15 497.75 | | @NASDAQ 100 E-mini | 07.08.2023 | N/A | N/A | 15 490.25 | +127.5 | +0.83% | N/A | 15 362.75 | 15 362.75 | 15 336 | 15 495.5 | | @NASDAQ 100 E-mini | 06.08.2023 | N/A | N/A | 15 362.75 | 0 | 0% | N/A | 15 362.75 | 15 362.75 | 15 362.75 | 15 362.75 | | @NASDAQ 100 E-mini | 05.08.2023 | N/A | N/A | 15 362.75 | −2.25 | −0.01% | N/A | 15 365 | 15 362.75 | 15 362.75 | 15 362.75 | | @NASDAQ 100 E-mini | 04.08.2023 | N/A | N/A | 15 365 | −82.5 | −0.53% | N/A | 15 447.5 | 15 447.5 | 15 340 | 15 609.75 | | @NASDAQ 100 E-mini | 03.08.2023 | N/A | N/A | 15 447.5 | −3.75 | −0.02% | N/A | 15 451.25 | 15 451 | 15 339.5 | 15 551.5 | | @NASDAQ 100 E-mini | 02.08.2023 | N/A | N/A | 15 451.25 | −358.5 | −2.27% | N/A | 15 809.75 | 15 808.5 | 15 414.25 | 15 808.5 | | @NASDAQ 100 E-mini | 01.08.2023 | N/A | N/A | 15 809.75 | −58.75 | −0.37% | N/A | 15 868.5 | 15 869 | 15 729 | 15 889.25 | | @NASDAQ 100 E-mini | 31.07.2023 | N/A | N/A | 15 868.5 | +22.5 | +0.14% | N/A | 15 846 | 15 846 | 15 791.5 | 15 915.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
