|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 08.09.2023 | N/A | N/A | 15 312.5 | +26.25 | +0.17% | N/A | 15 286.25 | 15 286.25 | 15 223.5 | 15 390 | | @NASDAQ 100 E-mini | 07.09.2023 | N/A | N/A | 15 286.25 | −101.75 | −0.66% | N/A | 15 388 | 15 386.75 | 15 158.5 | 15 395.25 | | @NASDAQ 100 E-mini | 06.09.2023 | N/A | N/A | 15 388 | −129.75 | −0.84% | N/A | 15 517.75 | 15 517.5 | 15 311 | 15 532.5 | | @NASDAQ 100 E-mini | 05.09.2023 | N/A | N/A | 15 517.75 | −6 | −0.04% | N/A | 15 523.75 | 15 523.75 | 15 418.5 | 15 586 | | @NASDAQ 100 E-mini | 04.09.2023 | N/A | N/A | 15 523.75 | +12.5 | +0.08% | N/A | 15 511.25 | 15 511.25 | 15 500.75 | 15 578.75 | | @NASDAQ 100 E-mini | 03.09.2023 | N/A | N/A | 15 511.25 | 0 | 0% | N/A | 15 511.25 | 15 511.25 | 15 511.25 | 15 511.25 | | @NASDAQ 100 E-mini | 02.09.2023 | N/A | N/A | 15 511.25 | 0 | 0% | N/A | 15 511.25 | 15 511.25 | 15 511.25 | 15 511.25 | | @NASDAQ 100 E-mini | 01.09.2023 | N/A | N/A | 15 511.25 | −25.5 | −0.16% | N/A | 15 536.75 | 15 536.5 | 15 454.75 | 15 661.25 | | @NASDAQ 100 E-mini | 31.08.2023 | N/A | N/A | 15 536.75 | +23.75 | +0.15% | N/A | 15 513 | 15 513 | 15 461 | 15 606.25 | | @NASDAQ 100 E-mini | 30.08.2023 | N/A | N/A | 15 513 | +86.75 | +0.56% | N/A | 15 426.25 | 15 426.25 | 15 361.75 | 15 522.5 | | @NASDAQ 100 E-mini | 29.08.2023 | N/A | N/A | 15 426.25 | +328.25 | +2.17% | N/A | 15 098 | 15 098 | 15 050.75 | 15 429.75 | | @NASDAQ 100 E-mini | 28.08.2023 | N/A | N/A | 15 098 | +125.75 | +0.84% | N/A | 14 972.25 | 14 972.25 | 14 972.25 | 15 126.25 | | @NASDAQ 100 E-mini | 27.08.2023 | N/A | N/A | 14 972.25 | 0 | 0% | N/A | 14 972.25 | 14 972.25 | 14 972.25 | 14 972.25 | | @NASDAQ 100 E-mini | 26.08.2023 | N/A | N/A | 14 972.25 | 0 | 0% | N/A | 14 972.25 | 14 972.25 | 14 972.25 | 14 972.25 | | @NASDAQ 100 E-mini | 25.08.2023 | N/A | N/A | 14 972.25 | +139.75 | +0.94% | N/A | 14 832.5 | 14 832.5 | 14 754.25 | 15 046.25 | | @NASDAQ 100 E-mini | 24.08.2023 | N/A | N/A | 14 832.5 | −522.5 | −3.40% | N/A | 15 355 | 15 355.75 | 14 817.5 | 15 417.25 | | @NASDAQ 100 E-mini | 23.08.2023 | N/A | N/A | 15 355 | +391 | +2.61% | N/A | 14 964 | 14 963.25 | 14 958.5 | 15 355 | | @NASDAQ 100 E-mini | 22.08.2023 | N/A | N/A | 14 964 | −8 | −0.05% | N/A | 14 972 | 14 972 | 14 932.25 | 15 117.75 | | @NASDAQ 100 E-mini | 21.08.2023 | N/A | N/A | 14 972 | +228 | +1.55% | N/A | 14 744 | 14 744 | 14 721 | 15 013.5 | | @NASDAQ 100 E-mini | 20.08.2023 | N/A | N/A | 14 744 | 0 | 0% | N/A | 14 744 | 14 744 | 14 744 | 14 744
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
