|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 15.02.2023 | N/A | N/A | 12 733.75 | +107 | +0.85% | N/A | 12 626.75 | 12 628.25 | 12 527 | 12 733.75 | | @NASDAQ 100 E-mini | 14.02.2023 | N/A | N/A | 12 626.75 | +84 | +0.67% | N/A | 12 542.75 | 12 544.25 | 12 391.5 | 12 684.5 | | @NASDAQ 100 E-mini | 13.02.2023 | N/A | N/A | 12 542.75 | +200.75 | +1.63% | N/A | 12 342 | 12 342 | 12 266.25 | 12 566 | | @NASDAQ 100 E-mini | 12.02.2023 | N/A | N/A | 12 342 | 0 | 0% | N/A | 12 342 | 12 342 | 12 342 | 12 342 | | @NASDAQ 100 E-mini | 11.02.2023 | N/A | N/A | 12 342 | −3.75 | −0.03% | N/A | 12 345.75 | 12 343.5 | 12 333.5 | 12 349 | | @NASDAQ 100 E-mini | 10.02.2023 | N/A | N/A | 12 345.75 | −79.75 | −0.64% | N/A | 12 425.5 | 12 427.25 | 12 244 | 12 451 | | @NASDAQ 100 E-mini | 09.02.2023 | N/A | N/A | 12 425.5 | −118.5 | −0.94% | N/A | 12 544 | 12 543.25 | 12 367.75 | 12 727.25 | | @NASDAQ 100 E-mini | 08.02.2023 | N/A | N/A | 12 544 | −227.5 | −1.78% | N/A | 12 771.5 | 12 768.75 | 12 514 | 12 808.5 | | @NASDAQ 100 E-mini | 07.02.2023 | N/A | N/A | 12 771.5 | +256.75 | +2.05% | N/A | 12 514.75 | 12 513.5 | 12 460.5 | 12 817.5 | | @NASDAQ 100 E-mini | 06.02.2023 | N/A | N/A | 12 514.75 | −101.75 | −0.81% | N/A | 12 616.5 | 12 616.5 | 12 457.75 | 12 616.5 | | @NASDAQ 100 E-mini | 05.02.2023 | N/A | N/A | 12 616.5 | 0 | 0% | N/A | 12 616.5 | 12 616.5 | 12 616.5 | 12 616.5 | | @NASDAQ 100 E-mini | 04.02.2023 | N/A | N/A | 12 616.5 | −6 | −0.05% | N/A | 12 622.5 | 12 625.5 | 12 607.5 | 12 626.75 | | @NASDAQ 100 E-mini | 03.02.2023 | N/A | N/A | 12 622.5 | −228.5 | −1.78% | N/A | 12 851 | 12 847 | 12 551.25 | 12 944.25 | | @NASDAQ 100 E-mini | 02.02.2023 | N/A | N/A | 12 851 | +433 | +3.49% | N/A | 12 418 | 12 416.5 | 12 397.25 | 12 934.5 | | @NASDAQ 100 E-mini | 01.02.2023 | N/A | N/A | 12 418 | +265.75 | +2.19% | N/A | 12 152.25 | 12 153.75 | 12 057.75 | 12 514.75 | | @NASDAQ 100 E-mini | 31.01.2023 | N/A | N/A | 12 152.25 | +182.25 | +1.52% | N/A | 11 970 | 11 971 | 11 871 | 12 155.25 | | @NASDAQ 100 E-mini | 30.01.2023 | N/A | N/A | 11 970 | −251 | −2.05% | N/A | 12 221 | 12 221 | 11 961 | 12 251.75 | | @NASDAQ 100 E-mini | 29.01.2023 | N/A | N/A | 12 221 | 0 | 0% | N/A | 12 221 | 12 221 | 12 221 | 12 221 | | @NASDAQ 100 E-mini | 28.01.2023 | N/A | N/A | 12 221 | −0.5 | 0% | N/A | 12 221.5 | 12 223 | 12 212.25 | 12 230.75 | | @NASDAQ 100 E-mini | 27.01.2023 | N/A | N/A | 12 221.5 | +115.75 | +0.96% | N/A | 12 105.75 | 12 105.75 | 12 016 | 12 306.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
