|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 10.06.2023 | N/A | N/A | 14 742.75 | +176.5 | +1.21% | N/A | 14 566.25 | 14 742.75 | 14 742.75 | 14 742.75 | | @NASDAQ 100 E-mini | 09.06.2023 | N/A | N/A | 14 566.25 | +45 | +0.31% | N/A | 14 521.25 | 14 521.25 | 14 460.5 | 14 686.5 | | @NASDAQ 100 E-mini | 08.06.2023 | N/A | N/A | 14 521.25 | +205.25 | +1.43% | N/A | 14 316 | 14 316 | 14 256.75 | 14 526.75 | | @NASDAQ 100 E-mini | 07.06.2023 | N/A | N/A | 14 316 | −278.5 | −1.91% | N/A | 14 594.5 | 14 594.5 | 14 305.75 | 14 674.5 | | @NASDAQ 100 E-mini | 06.06.2023 | N/A | N/A | 14 594.5 | +11.75 | +0.08% | N/A | 14 582.75 | 14 582.25 | 14 507.25 | 14 623.25 | | @NASDAQ 100 E-mini | 05.06.2023 | N/A | N/A | 14 582.75 | −5 | −0.03% | N/A | 14 587.75 | 14 587.75 | 14 513.25 | 14 694.75 | | @NASDAQ 100 E-mini | 04.06.2023 | N/A | N/A | 14 587.75 | 0 | 0% | N/A | 14 587.75 | 14 587.75 | 14 587.75 | 14 587.75 | | @NASDAQ 100 E-mini | 03.06.2023 | N/A | N/A | 14 587.75 | +1 | +0.01% | N/A | 14 586.75 | 14 587.25 | 14 587.25 | 14 587.75 | | @NASDAQ 100 E-mini | 02.06.2023 | N/A | N/A | 14 586.75 | +89.5 | +0.62% | N/A | 14 497.25 | 14 496.75 | 14 471 | 14 627.5 | | @NASDAQ 100 E-mini | 01.06.2023 | N/A | N/A | 14 497.25 | +209.5 | +1.47% | N/A | 14 287.75 | 14 288.75 | 14 249 | 14 527.25 | | @NASDAQ 100 E-mini | 31.05.2023 | N/A | N/A | 14 287.75 | −114.75 | −0.80% | N/A | 14 402.5 | 14 402.75 | 14 253 | 14 429 | | @NASDAQ 100 E-mini | 30.05.2023 | N/A | N/A | 14 402.5 | −2.25 | −0.02% | N/A | 14 404.75 | 14 404.75 | 14 338.25 | 14 569.25 | | @NASDAQ 100 E-mini | 29.05.2023 | N/A | N/A | 14 404.75 | +37.5 | +0.26% | N/A | 14 367.25 | 14 367.25 | 14 367.25 | 14 445.25 | | @NASDAQ 100 E-mini | 28.05.2023 | N/A | N/A | 14 367.25 | 0 | 0% | N/A | 14 367.25 | 14 367.25 | 14 367.25 | 14 367.25 | | @NASDAQ 100 E-mini | 27.05.2023 | N/A | N/A | 14 367.25 | 0 | 0% | N/A | 14 367.25 | 14 367.25 | 14 367.25 | 14 367.25 | | @NASDAQ 100 E-mini | 26.05.2023 | N/A | N/A | 14 367.25 | +385.75 | +2.76% | N/A | 13 981.5 | 13 981.5 | 13 925.5 | 14 368.75 | | @NASDAQ 100 E-mini | 25.05.2023 | N/A | N/A | 13 981.5 | +140 | +1.01% | N/A | 13 841.5 | 13 842.25 | 13 804.75 | 14 029.75 | | @NASDAQ 100 E-mini | 24.05.2023 | N/A | N/A | 13 841.5 | +108.5 | +0.79% | N/A | 13 733 | 13 732.75 | 13 567 | 13 845.75 | | @NASDAQ 100 E-mini | 23.05.2023 | N/A | N/A | 13 733 | −182.5 | −1.31% | N/A | 13 915.5 | 13 915.5 | 13 711.5 | 13 976.75 | | @NASDAQ 100 E-mini | 22.05.2023 | N/A | N/A | 13 915.5 | +74.5 | +0.54% | N/A | 13 841 | 13 841 | 13 795.25 | 13 946.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
