|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 08.10.2023 | N/A | N/A | 15 139.5 | 0 | 0% | N/A | 15 139.5 | 15 139.5 | 15 139.5 | 15 139.5 | | @NASDAQ 100 E-mini | 07.10.2023 | N/A | N/A | 15 139.5 | 0 | 0% | N/A | 15 139.5 | 15 139.5 | 15 139.5 | 15 139.5 | | @NASDAQ 100 E-mini | 06.10.2023 | N/A | N/A | 15 139.5 | +279.5 | +1.88% | N/A | 14 860 | 14 860.75 | 14 660.25 | 15 160 | | @NASDAQ 100 E-mini | 05.10.2023 | N/A | N/A | 14 860 | −42.5 | −0.29% | N/A | 14 902.5 | 14 902.5 | 14 717.5 | 14 958.5 | | @NASDAQ 100 E-mini | 04.10.2023 | N/A | N/A | 14 902.5 | +189 | +1.28% | N/A | 14 713.5 | 14 714.5 | 14 589 | 14 955 | | @NASDAQ 100 E-mini | 03.10.2023 | N/A | N/A | 14 713.5 | −279 | −1.86% | N/A | 14 992.5 | 14 992.5 | 14 651.75 | 15 029.75 | | @NASDAQ 100 E-mini | 02.10.2023 | N/A | N/A | 14 992.5 | +101 | +0.68% | N/A | 14 891.5 | 14 891.5 | 14 826.25 | 15 045.25 | | @NASDAQ 100 E-mini | 01.10.2023 | N/A | N/A | 14 891.5 | 0 | 0% | N/A | 14 891.5 | 14 891.5 | 14 891.5 | 14 891.5 | | @NASDAQ 100 E-mini | 30.09.2023 | N/A | N/A | 14 891.5 | −1.5 | −0.01% | N/A | 14 893 | 14 891.5 | 14 891.5 | 14 891.5 | | @NASDAQ 100 E-mini | 29.09.2023 | N/A | N/A | 14 893 | +16.75 | +0.11% | N/A | 14 876.25 | 14 876.5 | 14 811 | 15 060.5 | | @NASDAQ 100 E-mini | 28.09.2023 | N/A | N/A | 14 876.25 | +107.75 | +0.73% | N/A | 14 768.5 | 14 766.5 | 14 659 | 14 947 | | @NASDAQ 100 E-mini | 27.09.2023 | N/A | N/A | 14 768.5 | +43.5 | +0.30% | N/A | 14 725 | 14 725.25 | 14 587.75 | 14 820.75 | | @NASDAQ 100 E-mini | 26.09.2023 | N/A | N/A | 14 725 | −226.5 | −1.51% | N/A | 14 951.5 | 14 951 | 14 666.75 | 14 951 | | @NASDAQ 100 E-mini | 25.09.2023 | N/A | N/A | 14 951.5 | +75.25 | +0.51% | N/A | 14 876.25 | 14 876.25 | 14 783.5 | 14 955.5 | | @NASDAQ 100 E-mini | 24.09.2023 | N/A | N/A | 14 876.25 | 0 | 0% | N/A | 14 876.25 | 14 876.25 | 14 876.25 | 14 876.25 | | @NASDAQ 100 E-mini | 23.09.2023 | N/A | N/A | 14 876.25 | 0 | 0% | N/A | 14 876.25 | 14 876.25 | 14 876.25 | 14 876.25 | | @NASDAQ 100 E-mini | 22.09.2023 | N/A | N/A | 14 876.25 | +27 | +0.18% | N/A | 14 849.25 | 14 849.75 | 14 837.5 | 15 027 | | @NASDAQ 100 E-mini | 21.09.2023 | N/A | N/A | 14 849.25 | −283.25 | −1.87% | N/A | 15 132.5 | 15 133.75 | 14 841.5 | 15 147.75 | | @NASDAQ 100 E-mini | 20.09.2023 | N/A | N/A | 15 132.5 | −250.5 | −1.63% | N/A | 15 383 | 15 383 | 15 128 | 15 436 | | @NASDAQ 100 E-mini | 19.09.2023 | N/A | N/A | 15 383 | −42.25 | −0.27% | N/A | 15 425.25 | 15 425.25 | 15 249.25 | 15 442.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
