|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 08.03.2023 | N/A | N/A | 12 228.75 | +58.5 | +0.48% | N/A | 12 170.25 | 12 169.25 | 12 110 | 12 254 | | @NASDAQ 100 E-mini | 07.03.2023 | N/A | N/A | 12 170.25 | −153.5 | −1.25% | N/A | 12 323.75 | 12 323.5 | 12 142.75 | 12 380.75 | | @NASDAQ 100 E-mini | 06.03.2023 | N/A | N/A | 12 323.75 | −0.75 | −0.01% | N/A | 12 324.5 | 12 324.5 | 12 276.25 | 12 485.5 | | @NASDAQ 100 E-mini | 05.03.2023 | N/A | N/A | 12 324.5 | 0 | 0% | N/A | 12 324.5 | 12 324.5 | 12 324.5 | 12 324.5 | | @NASDAQ 100 E-mini | 04.03.2023 | N/A | N/A | 12 324.5 | +15 | +0.12% | N/A | 12 309.5 | 12 310.5 | 12 307.25 | 12 328.5 | | @NASDAQ 100 E-mini | 03.03.2023 | N/A | N/A | 12 309.5 | +245.25 | +2.03% | N/A | 12 064.25 | 12 062.25 | 12 012.25 | 12 320.75 | | @NASDAQ 100 E-mini | 02.03.2023 | N/A | N/A | 12 064.25 | +101.5 | +0.85% | N/A | 11 962.75 | 11 964.75 | 11 832.75 | 12 095.75 | | @NASDAQ 100 E-mini | 01.03.2023 | N/A | N/A | 11 962.75 | −102.5 | −0.85% | N/A | 12 065.25 | 12 063.75 | 11 925.25 | 12 140.75 | | @NASDAQ 100 E-mini | 28.02.2023 | N/A | N/A | 12 065.25 | −17.75 | −0.15% | N/A | 12 083 | 12 083.5 | 12 030 | 12 172.25 | | @NASDAQ 100 E-mini | 27.02.2023 | N/A | N/A | 12 083 | +83.25 | +0.69% | N/A | 11 999.75 | 11 999.75 | 11 990.25 | 12 188.25 | | @NASDAQ 100 E-mini | 26.02.2023 | N/A | N/A | 11 999.75 | 0 | 0% | N/A | 11 999.75 | 11 999.75 | 11 999.75 | 11 999.75 | | @NASDAQ 100 E-mini | 25.02.2023 | N/A | N/A | 11 999.75 | +2.25 | +0.02% | N/A | 11 997.5 | 11 998 | 11 989.75 | 12 005 | | @NASDAQ 100 E-mini | 24.02.2023 | N/A | N/A | 11 997.5 | −209.25 | −1.71% | N/A | 12 206.75 | 12 204.75 | 11 923.25 | 12 214 | | @NASDAQ 100 E-mini | 23.02.2023 | N/A | N/A | 12 206.75 | +106 | +0.88% | N/A | 12 100.75 | 12 102 | 12 030.25 | 12 261 | | @NASDAQ 100 E-mini | 22.02.2023 | N/A | N/A | 12 100.75 | +2.25 | +0.02% | N/A | 12 098.5 | 12 099.5 | 12 035 | 12 190 | | @NASDAQ 100 E-mini | 21.02.2023 | N/A | N/A | 12 098.5 | −268.25 | −2.17% | N/A | 12 366.75 | 12 366.75 | 12 092 | 12 379.25 | | @NASDAQ 100 E-mini | 20.02.2023 | N/A | N/A | 12 366.75 | −17.25 | −0.14% | N/A | 12 384 | 12 384 | 12 346.75 | 12 416.75 | | @NASDAQ 100 E-mini | 19.02.2023 | N/A | N/A | 12 384 | 0 | 0% | N/A | 12 384 | 12 384 | 12 384 | 12 384 | | @NASDAQ 100 E-mini | 18.02.2023 | N/A | N/A | 12 384 | −7.75 | −0.06% | N/A | 12 391.75 | 12 390.75 | 12 380.75 | 12 394.5 | | @NASDAQ 100 E-mini | 17.02.2023 | N/A | N/A | 12 391.75 | −89.75 | −0.72% | N/A | 12 481.5 | 12 484.25 | 12 266.5 | 12 485
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
