|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 06.08.2025 | N/A | N/A | 23 413.25 | +320.75 | +1.39% | N/A | 23 092.5 | 23 092 | 23 046.25 | 23 444.25 | | @NASDAQ 100 E-mini | 05.08.2025 | N/A | N/A | 23 092.5 | −258.25 | −1.11% | N/A | 23 350.75 | 23 350.75 | 23 085 | 23 404.25 | | @NASDAQ 100 E-mini | 04.08.2025 | N/A | N/A | 23 350.75 | +480.75 | +2.10% | N/A | 22 870 | 22 870 | 22 822.75 | 23 352.5 | | @NASDAQ 100 E-mini | 03.08.2025 | N/A | N/A | 22 870 | 0 | 0% | N/A | 22 870 | 22 870 | 22 870 | 22 870 | | @NASDAQ 100 E-mini | 02.08.2025 | N/A | N/A | 22 870 | 0 | 0% | N/A | 22 870 | 22 870 | 22 870 | 22 870 | | @NASDAQ 100 E-mini | 01.08.2025 | N/A | N/A | 22 870 | −459.5 | −1.97% | N/A | 23 329.5 | 23 329.5 | 22 791 | 23 346.25 | | @NASDAQ 100 E-mini | 31.07.2025 | N/A | N/A | 23 329.5 | −332.25 | −1.40% | N/A | 23 661.75 | 23 661.75 | 23 290.5 | 23 844.75 | | @NASDAQ 100 E-mini | 30.07.2025 | N/A | N/A | 23 661.75 | +209.75 | +0.89% | N/A | 23 452 | 23 452 | 23 359.5 | 23 687.5 | | @NASDAQ 100 E-mini | 29.07.2025 | N/A | N/A | 23 452 | −57.25 | −0.24% | N/A | 23 509.25 | 23 509.25 | 23 422.5 | 23 651.75 | | @NASDAQ 100 E-mini | 28.07.2025 | N/A | N/A | 23 509.25 | +61.5 | +0.26% | N/A | 23 447.75 | 23 447.75 | 23 437.75 | 23 585 | | @NASDAQ 100 E-mini | 27.07.2025 | N/A | N/A | 23 447.75 | 0 | 0% | N/A | 23 447.75 | 23 447.75 | 23 447.75 | 23 447.75 | | @NASDAQ 100 E-mini | 26.07.2025 | N/A | N/A | 23 447.75 | 0 | 0% | N/A | 23 447.75 | 23 447.75 | 23 447.75 | 23 447.75 | | @NASDAQ 100 E-mini | 25.07.2025 | N/A | N/A | 23 447.75 | +52.75 | +0.23% | N/A | 23 395 | 23 395 | 23 331.5 | 23 476 | | @NASDAQ 100 E-mini | 24.07.2025 | N/A | N/A | 23 395 | −16.25 | −0.07% | N/A | 23 411.25 | 23 411.25 | 23 299 | 23 422 | | @NASDAQ 100 E-mini | 23.07.2025 | N/A | N/A | 23 411.25 | +212.25 | +0.91% | N/A | 23 199 | 23 199 | 23 147.25 | 23 416 | | @NASDAQ 100 E-mini | 22.07.2025 | N/A | N/A | 23 199 | −148 | −0.63% | N/A | 23 347 | 23 347 | 23 111.25 | 23 367 | | @NASDAQ 100 E-mini | 21.07.2025 | N/A | N/A | 23 347 | +118.5 | +0.51% | N/A | 23 228.5 | 23 228.5 | 23 205.5 | 23 424 | | @NASDAQ 100 E-mini | 20.07.2025 | N/A | N/A | 23 228.5 | 0 | 0% | N/A | 23 228.5 | 23 228.5 | 23 228.5 | 23 228.5 | | @NASDAQ 100 E-mini | 19.07.2025 | N/A | N/A | 23 228.5 | 0 | 0% | N/A | 23 228.5 | 23 228.5 | 23 228.5 | 23 228.5 | | @NASDAQ 100 E-mini | 18.07.2025 | N/A | N/A | 23 228.5 | −37 | −0.16% | N/A | 23 265.5 | 23 265.5 | 23 174.25 | 23 318.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
