|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 16.04.2025 | N/A | N/A | 18 369.25 | −568.75 | −3.00% | N/A | 18 938 | 18 938 | 18 118.25 | 18 938 | | @NASDAQ 100 E-mini | 15.04.2025 | N/A | N/A | 18 938 | +35.25 | +0.19% | N/A | 18 902.75 | 18 902.5 | 18 809 | 19 144 | | @NASDAQ 100 E-mini | 14.04.2025 | N/A | N/A | 18 902.75 | +82.25 | +0.44% | N/A | 18 820.5 | 18 820.5 | 18 739 | 19 255.75 | | @NASDAQ 100 E-mini | 13.04.2025 | N/A | N/A | 18 820.5 | 0 | 0% | N/A | 18 820.5 | 18 820.5 | 18 820.5 | 18 820.5 | | @NASDAQ 100 E-mini | 12.04.2025 | N/A | N/A | 18 820.5 | +0.5 | 0% | N/A | 18 820 | 18 820.5 | 18 820.5 | 18 820.5 | | @NASDAQ 100 E-mini | 11.04.2025 | N/A | N/A | 18 820 | +318.5 | +1.72% | N/A | 18 501.5 | 18 501.5 | 18 077 | 18 872.25 | | @NASDAQ 100 E-mini | 10.04.2025 | N/A | N/A | 18 501.5 | −849.25 | −4.39% | N/A | 19 350.75 | 19 353.5 | 17 924.25 | 19 383.5 | | @NASDAQ 100 E-mini | 09.04.2025 | N/A | N/A | 19 350.75 | +2 118.75 | +12.30% | N/A | 17 232 | 17 232 | 16 737.25 | 19 381.75 | | @NASDAQ 100 E-mini | 08.04.2025 | N/A | N/A | 17 232 | −401.25 | −2.28% | N/A | 17 633.25 | 17 628.75 | 16 975 | 18 357.25 | | @NASDAQ 100 E-mini | 07.04.2025 | N/A | N/A | 17 633.25 | +150 | +0.86% | N/A | 17 483.25 | 17 483.25 | 16 461 | 18 352.25 | | @NASDAQ 100 E-mini | 06.04.2025 | N/A | N/A | 17 483.25 | 0 | 0% | N/A | 17 483.25 | 17 483.25 | 17 483.25 | 17 483.25 | | @NASDAQ 100 E-mini | 05.04.2025 | N/A | N/A | 17 483.25 | 0 | 0% | N/A | 17 483.25 | 17 483.25 | 17 483.25 | 17 483.25 | | @NASDAQ 100 E-mini | 04.04.2025 | N/A | N/A | 17 483.25 | −1 165.25 | −6.25% | N/A | 18 648.5 | 18 648.5 | 17 388 | 18 712.25 | | @NASDAQ 100 E-mini | 03.04.2025 | N/A | N/A | 18 648.5 | −496 | −2.59% | N/A | 19 144.5 | 19 152.25 | 18 615.25 | 19 175.5 | | @NASDAQ 100 E-mini | 02.04.2025 | N/A | N/A | 19 144.5 | −453.5 | −2.31% | N/A | 19 598 | 19 598 | 19 078.75 | 20 040 | | @NASDAQ 100 E-mini | 01.04.2025 | N/A | N/A | 19 598 | +185.75 | +0.96% | N/A | 19 412.25 | 19 413 | 19 261.75 | 19 643.25 | | @NASDAQ 100 E-mini | 31.03.2025 | N/A | N/A | 19 412.25 | +51.25 | +0.26% | N/A | 19 361 | 19 361 | 18 978.25 | 19 488 | | @NASDAQ 100 E-mini | 30.03.2025 | N/A | N/A | 19 361 | 0 | 0% | N/A | 19 361 | 19 361 | 19 361 | 19 361 | | @NASDAQ 100 E-mini | 29.03.2025 | N/A | N/A | 19 361 | −0.5 | 0% | N/A | 19 361.5 | 19 361 | 19 361 | 19 361 | | @NASDAQ 100 E-mini | 28.03.2025 | N/A | N/A | 19 361.5 | −635.75 | −3.18% | N/A | 19 997.25 | 19 997.25 | 19 361.5 | 20 010.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
