|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 28.03.2023 | N/A | N/A | 12 748.5 | −66 | −0.52% | N/A | 12 814.5 | 12 814.25 | 12 634.75 | 12 833 | | @NASDAQ 100 E-mini | 27.03.2023 | N/A | N/A | 12 814.5 | −108.25 | −0.84% | N/A | 12 922.75 | 12 922.75 | 12 766 | 12 974.75 | | @NASDAQ 100 E-mini | 26.03.2023 | N/A | N/A | 12 922.75 | 0 | 0% | N/A | 12 922.75 | 12 922.75 | 12 922.75 | 12 922.75 | | @NASDAQ 100 E-mini | 25.03.2023 | N/A | N/A | 12 922.75 | 0 | 0% | N/A | 12 922.75 | 12 922.75 | 12 922.75 | 12 922.75 | | @NASDAQ 100 E-mini | 24.03.2023 | N/A | N/A | 12 922.75 | +51 | +0.40% | N/A | 12 871.75 | 12 872.5 | 12 729.25 | 12 924.75 | | @NASDAQ 100 E-mini | 23.03.2023 | N/A | N/A | 12 871.75 | +171.25 | +1.35% | N/A | 12 700.5 | 12 698.75 | 12 698.5 | 13 030.5 | | @NASDAQ 100 E-mini | 22.03.2023 | N/A | N/A | 12 700.5 | −175.75 | −1.36% | N/A | 12 876.25 | 12 876.25 | 12 678.25 | 13 080 | | @NASDAQ 100 E-mini | 21.03.2023 | N/A | N/A | 12 876.25 | +175.25 | +1.38% | N/A | 12 701 | 12 701 | 12 677.5 | 12 896.5 | | @NASDAQ 100 E-mini | 20.03.2023 | N/A | N/A | 12 701 | +52.5 | +0.42% | N/A | 12 648.5 | 12 648.5 | 12 525.75 | 12 750 | | @NASDAQ 100 E-mini | 19.03.2023 | N/A | N/A | 12 648.5 | 0 | 0% | N/A | 12 648.5 | 12 648.5 | 12 648.5 | 12 648.5 | | @NASDAQ 100 E-mini | 18.03.2023 | N/A | N/A | 12 648.5 | +1.25 | +0.01% | N/A | 12 647.25 | 12 648.5 | 12 648.5 | 12 648.5 | | @NASDAQ 100 E-mini | 17.03.2023 | N/A | N/A | 12 647.25 | −64 | −0.50% | N/A | 12 711.25 | 12 711.5 | 12 570.25 | 12 807.75 | | @NASDAQ 100 E-mini | 16.03.2023 | N/A | N/A | 12 711.25 | +313 | +2.52% | N/A | 12 398.25 | 12 397.25 | 12 315.5 | 12 731.75 | | @NASDAQ 100 E-mini | 15.03.2023 | N/A | N/A | 12 398.25 | +62.25 | +0.50% | N/A | 12 336 | 12 336 | 12 098.25 | 12 406.75 | | @NASDAQ 100 E-mini | 14.03.2023 | N/A | N/A | 12 336 | +263.25 | +2.18% | N/A | 12 072.75 | 12 073 | 12 039.75 | 12 356.5 | | @NASDAQ 100 E-mini | 13.03.2023 | N/A | N/A | 12 072.75 | +50 | +0.42% | N/A | 12 022.75 | 12 022.75 | 11 807.75 | 12 222.5 | | @NASDAQ 100 E-mini | 12.03.2023 | N/A | N/A | 12 022.75 | 0 | 0% | N/A | 12 022.75 | 12 022.75 | 12 022.75 | 12 022.75 | | @NASDAQ 100 E-mini | 11.03.2023 | N/A | N/A | 12 022.75 | +53.5 | +0.45% | N/A | 11 969.25 | 11 976.5 | 11 957.5 | 12 025 | | @NASDAQ 100 E-mini | 10.03.2023 | N/A | N/A | 11 969.25 | −38 | −0.32% | N/A | 12 007.25 | 12 147.75 | 11 926.5 | 12 243 | | @NASDAQ 100 E-mini | 09.03.2023 | N/A | N/A | 12 007.25 | −221.5 | −1.81% | N/A | 12 228.75 | 12 228.75 | 11 978.75 | 12 353.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
