|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 28.12.2023 | N/A | N/A | 17 092.75 | −24.25 | −0.14% | N/A | 17 117 | 17 115.75 | 17 078 | 17 165 | | @NASDAQ 100 E-mini | 27.12.2023 | N/A | N/A | 17 117 | +33.5 | +0.20% | N/A | 17 083.5 | 17 083.75 | 17 057 | 17 127 | | @NASDAQ 100 E-mini | 26.12.2023 | N/A | N/A | 17 083.5 | +121 | +0.71% | N/A | 16 962.5 | 16 962.5 | 16 962.5 | 17 110.75 | | @NASDAQ 100 E-mini | 24.12.2023 | N/A | N/A | 16 962.5 | −18.75 | −0.11% | N/A | 16 981.25 | 16 962.5 | 16 962.5 | 16 962.5 | | @NASDAQ 100 E-mini | 22.12.2023 | N/A | N/A | 16 981.25 | +30.25 | +0.18% | N/A | 16 951 | 16 950.5 | 16 891.75 | 17 041.25 | | @NASDAQ 100 E-mini | 21.12.2023 | N/A | N/A | 16 951 | +185.25 | +1.10% | N/A | 16 765.75 | 16 766 | 16 759 | 16 969.25 | | @NASDAQ 100 E-mini | 20.12.2023 | N/A | N/A | 16 765.75 | −255.5 | −1.50% | N/A | 17 021.25 | 17 020 | 16 761.75 | 17 073.25 | | @NASDAQ 100 E-mini | 19.12.2023 | N/A | N/A | 17 021.25 | +82 | +0.48% | N/A | 16 939.25 | 16 935.25 | 16 911 | 17 026.5 | | @NASDAQ 100 E-mini | 18.12.2023 | N/A | N/A | 16 939.25 | +124.25 | +0.74% | N/A | 16 815 | 16 815 | 16 802.25 | 16 973.5 | | @NASDAQ 100 E-mini | 17.12.2023 | N/A | N/A | 16 815 | 0 | 0% | N/A | 16 815 | 16 815 | 16 815 | 16 815 | | @NASDAQ 100 E-mini | 16.12.2023 | N/A | N/A | 16 815 | −3 | −0.02% | N/A | 16 818 | 16 821.75 | 16 813.75 | 16 831.5 | | @NASDAQ 100 E-mini | 15.12.2023 | N/A | N/A | 16 818 | +60.75 | +0.36% | N/A | 16 757.25 | 16 757.75 | 16 732.5 | 16 887 | | @NASDAQ 100 E-mini | 14.12.2023 | N/A | N/A | 16 757.25 | −24 | −0.14% | N/A | 16 781.25 | 16 778.75 | 16 628 | 16 885 | | @NASDAQ 100 E-mini | 13.12.2023 | N/A | N/A | 16 781.25 | +202.5 | +1.22% | N/A | 16 578.75 | 16 574.5 | 16 573.5 | 16 805.25 | | @NASDAQ 100 E-mini | 12.12.2023 | N/A | N/A | 16 578.75 | +130.25 | +0.79% | N/A | 16 448.5 | 16 448 | 16 396.75 | 16 578.75 | | @NASDAQ 100 E-mini | 11.12.2023 | N/A | N/A | 16 448.5 | +144.75 | +0.89% | N/A | 16 303.75 | 16 303.75 | 16 256.5 | 16 459 | | @NASDAQ 100 E-mini | 10.12.2023 | N/A | N/A | 16 303.75 | +209.75 | +1.30% | N/A | 16 094 | 16 303.75 | 16 303.75 | 16 303.75 | | @NASDAQ 100 E-mini | 09.12.2023 | N/A | N/A | 16 094 | −2.75 | −0.02% | N/A | 16 096.75 | 16 098.75 | 16 086.5 | 16 098.75 | | @NASDAQ 100 E-mini | 08.12.2023 | N/A | N/A | 16 096.75 | +59.25 | +0.37% | N/A | 16 037.5 | 16 036 | 15 892.5 | 16 118.25 | | @NASDAQ 100 E-mini | 07.12.2023 | N/A | N/A | 16 037.5 | +221 | +1.40% | N/A | 15 816.5 | 15 816.75 | 15 791.25 | 16 064.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
