|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 18.04.2023 | N/A | N/A | 13 187 | +5.75 | +0.04% | N/A | 13 181.25 | 13 181 | 13 138.25 | 13 298.25 | | @NASDAQ 100 E-mini | 17.04.2023 | N/A | N/A | 13 181.25 | −18.25 | −0.14% | N/A | 13 199.5 | 13 199.5 | 13 077.25 | 13 217.75 | | @NASDAQ 100 E-mini | 16.04.2023 | N/A | N/A | 13 199.5 | 0 | 0% | N/A | 13 199.5 | 13 199.5 | 13 199.5 | 13 199.5 | | @NASDAQ 100 E-mini | 15.04.2023 | N/A | N/A | 13 199.5 | 0 | 0% | N/A | 13 199.5 | 13 199.5 | 13 199.5 | 13 199.5 | | @NASDAQ 100 E-mini | 14.04.2023 | N/A | N/A | 13 199.5 | +19.75 | +0.15% | N/A | 13 179.75 | 13 180.5 | 13 058.25 | 13 254.25 | | @NASDAQ 100 E-mini | 13.04.2023 | N/A | N/A | 13 179.75 | +222.25 | +1.72% | N/A | 12 957.5 | 12 957.5 | 12 926.25 | 13 227.5 | | @NASDAQ 100 E-mini | 12.04.2023 | N/A | N/A | 12 957.5 | −123.5 | −0.94% | N/A | 13 081 | 13 081.25 | 12 939 | 13 240.25 | | @NASDAQ 100 E-mini | 11.04.2023 | N/A | N/A | 13 081 | −84.5 | −0.64% | N/A | 13 165.5 | 13 166 | 13 054.25 | 13 208 | | @NASDAQ 100 E-mini | 10.04.2023 | N/A | N/A | 13 165.5 | −5.25 | −0.04% | N/A | 13 170.75 | 13 170.75 | 12 968 | 13 202.25 | | @NASDAQ 100 E-mini | 09.04.2023 | N/A | N/A | 13 170.75 | −13.5 | −0.10% | N/A | 13 184.25 | 13 184.25 | 13 170.75 | 13 184.25 | | @NASDAQ 100 E-mini | 07.04.2023 | N/A | N/A | 13 184.25 | +19.5 | +0.15% | N/A | 13 164.75 | 13 163.5 | 13 128 | 13 186.75 | | @NASDAQ 100 E-mini | 06.04.2023 | N/A | N/A | 13 164.75 | +92.25 | +0.71% | N/A | 13 072.5 | 13 072.5 | 12 955.75 | 13 190.5 | | @NASDAQ 100 E-mini | 05.04.2023 | N/A | N/A | 13 072.5 | −158.75 | −1.20% | N/A | 13 231.25 | 13 231.25 | 13 006 | 13 247.25 | | @NASDAQ 100 E-mini | 04.04.2023 | N/A | N/A | 13 231.25 | −30.5 | −0.23% | N/A | 13 261.75 | 13 261.75 | 13 169 | 13 348.75 | | @NASDAQ 100 E-mini | 03.04.2023 | N/A | N/A | 13 261.75 | −46.25 | −0.35% | N/A | 13 308 | 13 308 | 13 154 | 13 308 | | @NASDAQ 100 E-mini | 02.04.2023 | N/A | N/A | 13 308 | 0 | 0% | N/A | 13 308 | 13 308 | 13 308 | 13 308 | | @NASDAQ 100 E-mini | 01.04.2023 | N/A | N/A | 13 308 | +0.25 | 0% | N/A | 13 307.75 | 13 308 | 13 308 | 13 308 | | @NASDAQ 100 E-mini | 31.03.2023 | N/A | N/A | 13 307.75 | +219.5 | +1.68% | N/A | 13 088.25 | 13 089.75 | 13 060 | 13 310.75 | | @NASDAQ 100 E-mini | 30.03.2023 | N/A | N/A | 13 088.25 | +128.25 | +0.99% | N/A | 12 960 | 12 960.25 | 12 931.75 | 13 110.5 | | @NASDAQ 100 E-mini | 29.03.2023 | N/A | N/A | 12 960 | +211.5 | +1.66% | N/A | 12 748.5 | 12 748 | 12 742 | 12 991.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
