|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 09.08.2023 | N/A | N/A | 15 204 | −147 | −0.96% | N/A | 15 351 | 15 351 | 15 149.5 | 15 432 | | @NASDAQ 100 E-mini | 08.08.2023 | N/A | N/A | 15 351 | −139.25 | −0.90% | N/A | 15 490.25 | 15 490.5 | 15 221.25 | 15 497.75 | | @NASDAQ 100 E-mini | 07.08.2023 | N/A | N/A | 15 490.25 | +127.5 | +0.83% | N/A | 15 362.75 | 15 362.75 | 15 336 | 15 495.5 | | @NASDAQ 100 E-mini | 06.08.2023 | N/A | N/A | 15 362.75 | 0 | 0% | N/A | 15 362.75 | 15 362.75 | 15 362.75 | 15 362.75 | | @NASDAQ 100 E-mini | 05.08.2023 | N/A | N/A | 15 362.75 | −2.25 | −0.01% | N/A | 15 365 | 15 362.75 | 15 362.75 | 15 362.75 | | @NASDAQ 100 E-mini | 04.08.2023 | N/A | N/A | 15 365 | −82.5 | −0.53% | N/A | 15 447.5 | 15 447.5 | 15 340 | 15 609.75 | | @NASDAQ 100 E-mini | 03.08.2023 | N/A | N/A | 15 447.5 | −3.75 | −0.02% | N/A | 15 451.25 | 15 451 | 15 339.5 | 15 551.5 | | @NASDAQ 100 E-mini | 02.08.2023 | N/A | N/A | 15 451.25 | −358.5 | −2.27% | N/A | 15 809.75 | 15 808.5 | 15 414.25 | 15 808.5 | | @NASDAQ 100 E-mini | 01.08.2023 | N/A | N/A | 15 809.75 | −58.75 | −0.37% | N/A | 15 868.5 | 15 869 | 15 729 | 15 889.25 | | @NASDAQ 100 E-mini | 31.07.2023 | N/A | N/A | 15 868.5 | +22.5 | +0.14% | N/A | 15 846 | 15 846 | 15 791.5 | 15 915.75 | | @NASDAQ 100 E-mini | 30.07.2023 | N/A | N/A | 15 846 | 0 | 0% | N/A | 15 846 | 15 846 | 15 846 | 15 846 | | @NASDAQ 100 E-mini | 29.07.2023 | N/A | N/A | 15 846 | 0 | 0% | N/A | 15 846 | 15 846 | 15 846 | 15 846 | | @NASDAQ 100 E-mini | 28.07.2023 | N/A | N/A | 15 846 | +261.5 | +1.68% | N/A | 15 584.5 | 15 584.25 | 15 547.5 | 15 895.5 | | @NASDAQ 100 E-mini | 27.07.2023 | N/A | N/A | 15 584.5 | −40.75 | −0.26% | N/A | 15 625.25 | 15 625 | 15 515 | 15 903.25 | | @NASDAQ 100 E-mini | 26.07.2023 | N/A | N/A | 15 625.25 | −99 | −0.63% | N/A | 15 724.25 | 15 727 | 15 515.25 | 15 739.25 | | @NASDAQ 100 E-mini | 25.07.2023 | N/A | N/A | 15 724.25 | +155 | +1.00% | N/A | 15 569.25 | 15 569 | 15 549.25 | 15 735.75 | | @NASDAQ 100 E-mini | 24.07.2023 | N/A | N/A | 15 569.25 | +14.25 | +0.09% | N/A | 15 555 | 15 555 | 15 485.75 | 15 618 | | @NASDAQ 100 E-mini | 23.07.2023 | N/A | N/A | 15 555 | 0 | 0% | N/A | 15 555 | 15 555 | 15 555 | 15 555 | | @NASDAQ 100 E-mini | 22.07.2023 | N/A | N/A | 15 555 | 0 | 0% | N/A | 15 555 | 15 555 | 15 555 | 15 555 | | @NASDAQ 100 E-mini | 21.07.2023 | N/A | N/A | 15 555 | −41.25 | −0.26% | N/A | 15 596.25 | 15 596.25 | 15 523 | 15 718.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
