|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 29.08.2023 | N/A | N/A | 15 426.25 | +328.25 | +2.17% | N/A | 15 098 | 15 098 | 15 050.75 | 15 429.75 | | @NASDAQ 100 E-mini | 28.08.2023 | N/A | N/A | 15 098 | +125.75 | +0.84% | N/A | 14 972.25 | 14 972.25 | 14 972.25 | 15 126.25 | | @NASDAQ 100 E-mini | 27.08.2023 | N/A | N/A | 14 972.25 | 0 | 0% | N/A | 14 972.25 | 14 972.25 | 14 972.25 | 14 972.25 | | @NASDAQ 100 E-mini | 26.08.2023 | N/A | N/A | 14 972.25 | 0 | 0% | N/A | 14 972.25 | 14 972.25 | 14 972.25 | 14 972.25 | | @NASDAQ 100 E-mini | 25.08.2023 | N/A | N/A | 14 972.25 | +139.75 | +0.94% | N/A | 14 832.5 | 14 832.5 | 14 754.25 | 15 046.25 | | @NASDAQ 100 E-mini | 24.08.2023 | N/A | N/A | 14 832.5 | −522.5 | −3.40% | N/A | 15 355 | 15 355.75 | 14 817.5 | 15 417.25 | | @NASDAQ 100 E-mini | 23.08.2023 | N/A | N/A | 15 355 | +391 | +2.61% | N/A | 14 964 | 14 963.25 | 14 958.5 | 15 355 | | @NASDAQ 100 E-mini | 22.08.2023 | N/A | N/A | 14 964 | −8 | −0.05% | N/A | 14 972 | 14 972 | 14 932.25 | 15 117.75 | | @NASDAQ 100 E-mini | 21.08.2023 | N/A | N/A | 14 972 | +228 | +1.55% | N/A | 14 744 | 14 744 | 14 721 | 15 013.5 | | @NASDAQ 100 E-mini | 20.08.2023 | N/A | N/A | 14 744 | 0 | 0% | N/A | 14 744 | 14 744 | 14 744 | 14 744 | | @NASDAQ 100 E-mini | 19.08.2023 | N/A | N/A | 14 744 | −0.25 | 0% | N/A | 14 744.25 | 14 744 | 14 744 | 14 744 | | @NASDAQ 100 E-mini | 18.08.2023 | N/A | N/A | 14 744.25 | +1.25 | +0.01% | N/A | 14 743 | 14 743.5 | 14 610 | 14 802.5 | | @NASDAQ 100 E-mini | 17.08.2023 | N/A | N/A | 14 743 | −194 | −1.30% | N/A | 14 937 | 14 937 | 14 738.75 | 15 017.75 | | @NASDAQ 100 E-mini | 16.08.2023 | N/A | N/A | 14 937 | −173 | −1.14% | N/A | 15 110 | 15 110 | 14 922 | 15 165.5 | | @NASDAQ 100 E-mini | 15.08.2023 | N/A | N/A | 15 110 | −170 | −1.11% | N/A | 15 280 | 15 280 | 15 076.75 | 15 335 | | @NASDAQ 100 E-mini | 14.08.2023 | N/A | N/A | 15 280 | +176.25 | +1.17% | N/A | 15 103.75 | 15 103.75 | 15 023.75 | 15 282 | | @NASDAQ 100 E-mini | 13.08.2023 | N/A | N/A | 15 103.75 | 0 | 0% | N/A | 15 103.75 | 15 103.75 | 15 103.75 | 15 103.75 | | @NASDAQ 100 E-mini | 12.08.2023 | N/A | N/A | 15 103.75 | +1 | +0.01% | N/A | 15 102.75 | 15 103.75 | 15 103.75 | 15 103.75 | | @NASDAQ 100 E-mini | 11.08.2023 | N/A | N/A | 15 102.75 | −115 | −0.76% | N/A | 15 217.75 | 15 217.75 | 15 037.75 | 15 266.75 | | @NASDAQ 100 E-mini | 10.08.2023 | N/A | N/A | 15 217.75 | +13.75 | +0.09% | N/A | 15 204 | 15 203.75 | 15 137 | 15 440
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
