|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 22.06.2023 | N/A | N/A | 15 234 | +197.25 | +1.31% | N/A | 15 036.75 | 15 038 | 14 965.5 | 15 238 | | @NASDAQ 100 E-mini | 21.06.2023 | N/A | N/A | 15 036.75 | −207.5 | −1.36% | N/A | 15 244.25 | 15 244.25 | 15 004.25 | 15 273.25 | | @NASDAQ 100 E-mini | 20.06.2023 | N/A | N/A | 15 244.25 | +5 | +0.03% | N/A | 15 239.25 | 15 239.25 | 15 127 | 15 310.25 | | @NASDAQ 100 E-mini | 19.06.2023 | N/A | N/A | 15 239.25 | −61.5 | −0.40% | N/A | 15 300.75 | 15 300.75 | 15 230.5 | 15 321 | | @NASDAQ 100 E-mini | 18.06.2023 | N/A | N/A | 15 300.75 | 0 | 0% | N/A | 15 300.75 | 15 300.75 | 15 300.75 | 15 300.75 | | @NASDAQ 100 E-mini | 17.06.2023 | N/A | N/A | 15 300.75 | −0.5 | 0% | N/A | 15 301.25 | 15 300.75 | 15 300.75 | 15 300.75 | | @NASDAQ 100 E-mini | 16.06.2023 | N/A | N/A | 15 301.25 | −66.75 | −0.43% | N/A | 15 368 | 15 367.75 | 15 259.25 | 15 474.25 | | @NASDAQ 100 E-mini | 15.06.2023 | N/A | N/A | 15 368 | +134.5 | +0.88% | N/A | 15 233.5 | 15 233.5 | 15 066 | 15 440.25 | | @NASDAQ 100 E-mini | 14.06.2023 | N/A | N/A | 15 233.5 | +126 | +0.83% | N/A | 15 107.5 | 15 107.5 | 14 977.5 | 15 243.5 | | @NASDAQ 100 E-mini | 13.06.2023 | N/A | N/A | 15 107.5 | +98 | +0.65% | N/A | 15 009.5 | 15 009.5 | 14 963.75 | 15 151.25 | | @NASDAQ 100 E-mini | 12.06.2023 | N/A | N/A | 15 009.5 | +266.75 | +1.81% | N/A | 14 742.75 | 14 734.75 | 14 732.25 | 15 010.75 | | @NASDAQ 100 E-mini | 10.06.2023 | N/A | N/A | 14 742.75 | +176.5 | +1.21% | N/A | 14 566.25 | 14 742.75 | 14 742.75 | 14 742.75 | | @NASDAQ 100 E-mini | 09.06.2023 | N/A | N/A | 14 566.25 | +45 | +0.31% | N/A | 14 521.25 | 14 521.25 | 14 460.5 | 14 686.5 | | @NASDAQ 100 E-mini | 08.06.2023 | N/A | N/A | 14 521.25 | +205.25 | +1.43% | N/A | 14 316 | 14 316 | 14 256.75 | 14 526.75 | | @NASDAQ 100 E-mini | 07.06.2023 | N/A | N/A | 14 316 | −278.5 | −1.91% | N/A | 14 594.5 | 14 594.5 | 14 305.75 | 14 674.5 | | @NASDAQ 100 E-mini | 06.06.2023 | N/A | N/A | 14 594.5 | +11.75 | +0.08% | N/A | 14 582.75 | 14 582.25 | 14 507.25 | 14 623.25 | | @NASDAQ 100 E-mini | 05.06.2023 | N/A | N/A | 14 582.75 | −5 | −0.03% | N/A | 14 587.75 | 14 587.75 | 14 513.25 | 14 694.75 | | @NASDAQ 100 E-mini | 04.06.2023 | N/A | N/A | 14 587.75 | 0 | 0% | N/A | 14 587.75 | 14 587.75 | 14 587.75 | 14 587.75 | | @NASDAQ 100 E-mini | 03.06.2023 | N/A | N/A | 14 587.75 | +1 | +0.01% | N/A | 14 586.75 | 14 587.25 | 14 587.25 | 14 587.75 | | @NASDAQ 100 E-mini | 02.06.2023 | N/A | N/A | 14 586.75 | +89.5 | +0.62% | N/A | 14 497.25 | 14 496.75 | 14 471 | 14 627.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
