|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 15.01.2024 | N/A | N/A | 16 970 | +14.75 | +0.09% | N/A | 16 955.25 | 16 955.25 | 16 936.5 | 17 022.75 | | @NASDAQ 100 E-mini | 14.01.2024 | N/A | N/A | 16 955.25 | 0 | 0% | N/A | 16 955.25 | 16 955.25 | 16 955.25 | 16 955.25 | | @NASDAQ 100 E-mini | 13.01.2024 | N/A | N/A | 16 955.25 | −14.75 | −0.09% | N/A | 16 970 | 16 971.25 | 16 947.25 | 16 971.75 | | @NASDAQ 100 E-mini | 12.01.2024 | N/A | N/A | 16 970 | +5.25 | +0.03% | N/A | 16 964.75 | 16 965.25 | 16 867.75 | 17 042 | | @NASDAQ 100 E-mini | 11.01.2024 | N/A | N/A | 16 964.75 | +24.75 | +0.15% | N/A | 16 940 | 16 941.75 | 16 754 | 17 053.5 | | @NASDAQ 100 E-mini | 10.01.2024 | N/A | N/A | 16 940 | +108.75 | +0.65% | N/A | 16 831.25 | 16 830.5 | 16 803.25 | 16 982.75 | | @NASDAQ 100 E-mini | 09.01.2024 | N/A | N/A | 16 831.25 | +30.5 | +0.18% | N/A | 16 800.75 | 16 801 | 16 659.25 | 16 868.25 | | @NASDAQ 100 E-mini | 08.01.2024 | N/A | N/A | 16 800.75 | +335.75 | +2.04% | N/A | 16 465 | 16 465 | 16 379 | 16 810.5 | | @NASDAQ 100 E-mini | 07.01.2024 | N/A | N/A | 16 465 | 0 | 0% | N/A | 16 465 | 16 465 | 16 465 | 16 465 | | @NASDAQ 100 E-mini | 06.01.2024 | N/A | N/A | 16 465 | +2.5 | +0.02% | N/A | 16 462.5 | 16 462 | 16 457 | 16 469 | | @NASDAQ 100 E-mini | 05.01.2024 | N/A | N/A | 16 462.5 | +15 | +0.09% | N/A | 16 447.5 | 16 446.25 | 16 335.75 | 16 576.5 | | @NASDAQ 100 E-mini | 04.01.2024 | N/A | N/A | 16 447.5 | −88.25 | −0.53% | N/A | 16 535.75 | 16 540.75 | 16 436 | 16 587.25 | | @NASDAQ 100 E-mini | 03.01.2024 | N/A | N/A | 16 535.75 | −186.5 | −1.12% | N/A | 16 722.25 | 16 720.75 | 16 522.5 | 16 737.25 | | @NASDAQ 100 E-mini | 02.01.2024 | N/A | N/A | 16 722.25 | −281.5 | −1.66% | N/A | 17 003.75 | 17 003.75 | 16 623.25 | 17 038.5 | | @NASDAQ 100 E-mini | 31.12.2023 | N/A | N/A | 17 003.75 | 0 | 0% | N/A | 17 003.75 | 17 003.75 | 17 003.75 | 17 003.75 | | @NASDAQ 100 E-mini | 30.12.2023 | N/A | N/A | 17 003.75 | −12.75 | −0.07% | N/A | 17 016.5 | 17 017.25 | 17 003 | 17 022.25 | | @NASDAQ 100 E-mini | 29.12.2023 | N/A | N/A | 17 016.5 | −76.25 | −0.45% | N/A | 17 092.75 | 17 092.75 | 16 938.75 | 17 130.75 | | @NASDAQ 100 E-mini | 28.12.2023 | N/A | N/A | 17 092.75 | −24.25 | −0.14% | N/A | 17 117 | 17 115.75 | 17 078 | 17 165 | | @NASDAQ 100 E-mini | 27.12.2023 | N/A | N/A | 17 117 | +33.5 | +0.20% | N/A | 17 083.5 | 17 083.75 | 17 057 | 17 127 | | @NASDAQ 100 E-mini | 26.12.2023 | N/A | N/A | 17 083.5 | +121 | +0.71% | N/A | 16 962.5 | 16 962.5 | 16 962.5 | 17 110.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
