|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 12.07.2023 | N/A | N/A | 15 458.25 | +195.75 | +1.28% | N/A | 15 262.5 | 15 262.5 | 15 255.25 | 15 507.5 | | @NASDAQ 100 E-mini | 11.07.2023 | N/A | N/A | 15 262.5 | +69.25 | +0.46% | N/A | 15 193.25 | 15 193 | 15 109.75 | 15 277.25 | | @NASDAQ 100 E-mini | 10.07.2023 | N/A | N/A | 15 193.25 | +0.75 | 0% | N/A | 15 192.5 | 15 192.5 | 15 064.25 | 15 218 | | @NASDAQ 100 E-mini | 09.07.2023 | N/A | N/A | 15 192.5 | 0 | 0% | N/A | 15 192.5 | 15 192.5 | 15 192.5 | 15 192.5 | | @NASDAQ 100 E-mini | 08.07.2023 | N/A | N/A | 15 192.5 | 0 | 0% | N/A | 15 192.5 | 15 192.5 | 15 192.5 | 15 192.5 | | @NASDAQ 100 E-mini | 07.07.2023 | N/A | N/A | 15 192.5 | −29.75 | −0.20% | N/A | 15 222.25 | 15 222.25 | 15 174.25 | 15 359.5 | | @NASDAQ 100 E-mini | 06.07.2023 | N/A | N/A | 15 222.25 | −131.25 | −0.85% | N/A | 15 353.5 | 15 354.5 | 15 113 | 15 365.75 | | @NASDAQ 100 E-mini | 05.07.2023 | N/A | N/A | 15 353.5 | +9 | +0.06% | N/A | 15 344.5 | 15 344.5 | 15 255.5 | 15 431 | | @NASDAQ 100 E-mini | 04.07.2023 | N/A | N/A | 15 344.5 | −12.5 | −0.08% | N/A | 15 357 | 15 357 | 15 334.25 | 15 368.5 | | @NASDAQ 100 E-mini | 03.07.2023 | N/A | N/A | 15 357 | +40.5 | +0.26% | N/A | 15 316.5 | 15 316.5 | 15 308.25 | 15 391.75 | | @NASDAQ 100 E-mini | 02.07.2023 | N/A | N/A | 15 316.5 | 0 | 0% | N/A | 15 316.5 | 15 316.5 | 15 316.5 | 15 316.5 | | @NASDAQ 100 E-mini | 01.07.2023 | N/A | N/A | 15 316.5 | +0.25 | 0% | N/A | 15 316.25 | 15 316.5 | 15 316.5 | 15 316.5 | | @NASDAQ 100 E-mini | 30.06.2023 | N/A | N/A | 15 316.25 | +208 | +1.38% | N/A | 15 108.25 | 15 108.25 | 15 099 | 15 376 | | @NASDAQ 100 E-mini | 29.06.2023 | N/A | N/A | 15 108.25 | −47.5 | −0.31% | N/A | 15 155.75 | 15 156.5 | 15 029.5 | 15 200.75 | | @NASDAQ 100 E-mini | 28.06.2023 | N/A | N/A | 15 155.75 | +67.5 | +0.45% | N/A | 15 088.25 | 15 088.5 | 15 021.5 | 15 219 | | @NASDAQ 100 E-mini | 27.06.2023 | N/A | N/A | 15 088.25 | +214.75 | +1.44% | N/A | 14 873.5 | 14 872.75 | 14 862.5 | 15 138.75 | | @NASDAQ 100 E-mini | 26.06.2023 | N/A | N/A | 14 873.5 | −179.75 | −1.19% | N/A | 15 053.25 | 15 053.25 | 14 854.25 | 15 151.25 | | @NASDAQ 100 E-mini | 25.06.2023 | N/A | N/A | 15 053.25 | 0 | 0% | N/A | 15 053.25 | 15 053.25 | 15 053.25 | 15 053.25 | | @NASDAQ 100 E-mini | 24.06.2023 | N/A | N/A | 15 053.25 | 0 | 0% | N/A | 15 053.25 | 15 053.25 | 15 053.25 | 15 053.25 | | @NASDAQ 100 E-mini | 23.06.2023 | N/A | N/A | 15 053.25 | −180.75 | −1.19% | N/A | 15 234 | 15 233.25 | 14 985.25 | 15 234
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
