|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 19.02.2024 | N/A | N/A | 17 788.75 | +67.25 | +0.38% | N/A | 17 721.5 | 17 721.5 | 17 721.5 | 17 807 | | @NASDAQ 100 E-mini | 18.02.2024 | N/A | N/A | 17 721.5 | 0 | 0% | N/A | 17 721.5 | 17 721.5 | 17 721.5 | 17 721.5 | | @NASDAQ 100 E-mini | 17.02.2024 | N/A | N/A | 17 721.5 | −22.5 | −0.13% | N/A | 17 744 | 17 746.25 | 17 715.5 | 17 750 | | @NASDAQ 100 E-mini | 16.02.2024 | N/A | N/A | 17 744 | −166.25 | −0.93% | N/A | 17 910.25 | 17 912.75 | 17 718 | 18 026 | | @NASDAQ 100 E-mini | 15.02.2024 | N/A | N/A | 17 910.25 | +39.25 | +0.22% | N/A | 17 871 | 17 869.25 | 17 788.75 | 17 932.75 | | @NASDAQ 100 E-mini | 14.02.2024 | N/A | N/A | 17 871 | +191 | +1.08% | N/A | 17 680 | 17 682.25 | 17 669.5 | 17 886.75 | | @NASDAQ 100 E-mini | 13.02.2024 | N/A | N/A | 17 680 | −286 | −1.59% | N/A | 17 966 | 17 964.25 | 17 546.75 | 17 967.25 | | @NASDAQ 100 E-mini | 12.02.2024 | N/A | N/A | 17 966 | −72.25 | −0.40% | N/A | 18 038.25 | 18 038.25 | 17 937.5 | 18 120.75 | | @NASDAQ 100 E-mini | 11.02.2024 | N/A | N/A | 18 038.25 | 0 | 0% | N/A | 18 038.25 | 18 038.25 | 18 038.25 | 18 038.25 | | @NASDAQ 100 E-mini | 10.02.2024 | N/A | N/A | 18 038.25 | +0.5 | 0% | N/A | 18 037.75 | 18 037 | 18 028.25 | 18 041.5 | | @NASDAQ 100 E-mini | 09.02.2024 | N/A | N/A | 18 037.75 | +169.25 | +0.95% | N/A | 17 868.5 | 17 868.75 | 17 852.25 | 18 071 | | @NASDAQ 100 E-mini | 08.02.2024 | N/A | N/A | 17 868.5 | +29.25 | +0.16% | N/A | 17 839.25 | 17 838.75 | 17 793.75 | 17 896.5 | | @NASDAQ 100 E-mini | 07.02.2024 | N/A | N/A | 17 839.25 | +176.25 | +1.00% | N/A | 17 663 | 17 662 | 17 630 | 17 875 | | @NASDAQ 100 E-mini | 06.02.2024 | N/A | N/A | 17 663 | −33.25 | −0.19% | N/A | 17 696.25 | 17 696.25 | 17 562.25 | 17 768.25 | | @NASDAQ 100 E-mini | 05.02.2024 | N/A | N/A | 17 696.25 | +9.25 | +0.05% | N/A | 17 687 | 17 687 | 17 554.75 | 17 744.25 | | @NASDAQ 100 E-mini | 04.02.2024 | N/A | N/A | 17 687 | 0 | 0% | N/A | 17 687 | 17 687 | 17 687 | 17 687 | | @NASDAQ 100 E-mini | 03.02.2024 | N/A | N/A | 17 687 | −42.75 | −0.24% | N/A | 17 729.75 | 17 726.5 | 17 684.25 | 17 726.5 | | @NASDAQ 100 E-mini | 02.02.2024 | N/A | N/A | 17 729.75 | +292.25 | +1.68% | N/A | 17 437.5 | 17 436.25 | 17 418.25 | 17 775.25 | | @NASDAQ 100 E-mini | 01.02.2024 | N/A | N/A | 17 437.5 | +196.75 | +1.14% | N/A | 17 240.75 | 17 239.75 | 17 222.25 | 17 452.75 | | @NASDAQ 100 E-mini | 31.01.2024 | N/A | N/A | 17 240.75 | −345.75 | −1.97% | N/A | 17 586.5 | 17 584 | 17 232.25 | 17 607
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
