|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 17.11.2023 | N/A | N/A | 15 897.5 | 0 | 0% | N/A | 15 897.5 | 15 896.5 | 15 825.5 | 15 939.75 | | @NASDAQ 100 E-mini | 16.11.2023 | N/A | N/A | 15 897.5 | +5.25 | +0.03% | N/A | 15 892.25 | 15 893.25 | 15 799 | 15 906.5 | | @NASDAQ 100 E-mini | 15.11.2023 | N/A | N/A | 15 892.25 | +13.25 | +0.08% | N/A | 15 879 | 15 878.5 | 15 832.75 | 16 039 | | @NASDAQ 100 E-mini | 14.11.2023 | N/A | N/A | 15 879 | +332 | +2.14% | N/A | 15 547 | 15 545.25 | 15 545.25 | 15 918.5 | | @NASDAQ 100 E-mini | 13.11.2023 | N/A | N/A | 15 547 | −36 | −0.23% | N/A | 15 583 | 15 583 | 15 465.5 | 15 601.25 | | @NASDAQ 100 E-mini | 12.11.2023 | N/A | N/A | 15 583 | 0 | 0% | N/A | 15 583 | 15 583 | 15 583 | 15 583 | | @NASDAQ 100 E-mini | 11.11.2023 | N/A | N/A | 15 583 | −16.25 | −0.10% | N/A | 15 599.25 | 15 596.25 | 15 577.5 | 15 612.75 | | @NASDAQ 100 E-mini | 10.11.2023 | N/A | N/A | 15 599.25 | +341 | +2.23% | N/A | 15 258.25 | 15 258.5 | 15 207.75 | 15 604 | | @NASDAQ 100 E-mini | 09.11.2023 | N/A | N/A | 15 258.25 | −125.25 | −0.81% | N/A | 15 383.5 | 15 384 | 15 237.25 | 15 452.75 | | @NASDAQ 100 E-mini | 08.11.2023 | N/A | N/A | 15 383.5 | +7.75 | +0.05% | N/A | 15 375.75 | 15 374 | 15 287.75 | 15 416.5 | | @NASDAQ 100 E-mini | 07.11.2023 | N/A | N/A | 15 375.75 | +141.5 | +0.93% | N/A | 15 234.25 | 15 232.5 | 15 176.5 | 15 412 | | @NASDAQ 100 E-mini | 06.11.2023 | N/A | N/A | 15 234.25 | +48 | +0.32% | N/A | 15 186.25 | 15 186.25 | 15 138.5 | 15 256.25 | | @NASDAQ 100 E-mini | 05.11.2023 | N/A | N/A | 15 186.25 | 0 | 0% | N/A | 15 186.25 | 15 186.25 | 15 186.25 | 15 186.25 | | @NASDAQ 100 E-mini | 04.11.2023 | N/A | N/A | 15 186.25 | +1.5 | +0.01% | N/A | 15 184.75 | 15 186.25 | 15 186.25 | 15 186.25 | | @NASDAQ 100 E-mini | 03.11.2023 | N/A | N/A | 15 184.75 | +214.75 | +1.43% | N/A | 14 970 | 14 970.5 | 14 928.5 | 15 228.25 | | @NASDAQ 100 E-mini | 02.11.2023 | N/A | N/A | 14 970 | +208.75 | +1.41% | N/A | 14 761.25 | 14 761.25 | 14 760 | 15 013.25 | | @NASDAQ 100 E-mini | 01.11.2023 | N/A | N/A | 14 761.25 | +309.75 | +2.14% | N/A | 14 451.5 | 14 452 | 14 411.5 | 14 761.25 | | @NASDAQ 100 E-mini | 31.10.2023 | N/A | N/A | 14 451.5 | +39 | +0.27% | N/A | 14 412.5 | 14 412.75 | 14 312.25 | 14 503 | | @NASDAQ 100 E-mini | 30.10.2023 | N/A | N/A | 14 412.5 | +142.5 | +1.00% | N/A | 14 270 | 14 270 | 14 270 | 14 475.75 | | @NASDAQ 100 E-mini | 29.10.2023 | N/A | N/A | 14 270 | 0 | 0% | N/A | 14 270 | 14 270 | 14 270 | 14 270
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
