|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 01.08.2023 | N/A | N/A | 15 809.75 | −58.75 | −0.37% | N/A | 15 868.5 | 15 869 | 15 729 | 15 889.25 | | @NASDAQ 100 E-mini | 31.07.2023 | N/A | N/A | 15 868.5 | +22.5 | +0.14% | N/A | 15 846 | 15 846 | 15 791.5 | 15 915.75 | | @NASDAQ 100 E-mini | 30.07.2023 | N/A | N/A | 15 846 | 0 | 0% | N/A | 15 846 | 15 846 | 15 846 | 15 846 | | @NASDAQ 100 E-mini | 29.07.2023 | N/A | N/A | 15 846 | 0 | 0% | N/A | 15 846 | 15 846 | 15 846 | 15 846 | | @NASDAQ 100 E-mini | 28.07.2023 | N/A | N/A | 15 846 | +261.5 | +1.68% | N/A | 15 584.5 | 15 584.25 | 15 547.5 | 15 895.5 | | @NASDAQ 100 E-mini | 27.07.2023 | N/A | N/A | 15 584.5 | −40.75 | −0.26% | N/A | 15 625.25 | 15 625 | 15 515 | 15 903.25 | | @NASDAQ 100 E-mini | 26.07.2023 | N/A | N/A | 15 625.25 | −99 | −0.63% | N/A | 15 724.25 | 15 727 | 15 515.25 | 15 739.25 | | @NASDAQ 100 E-mini | 25.07.2023 | N/A | N/A | 15 724.25 | +155 | +1.00% | N/A | 15 569.25 | 15 569 | 15 549.25 | 15 735.75 | | @NASDAQ 100 E-mini | 24.07.2023 | N/A | N/A | 15 569.25 | +14.25 | +0.09% | N/A | 15 555 | 15 555 | 15 485.75 | 15 618 | | @NASDAQ 100 E-mini | 23.07.2023 | N/A | N/A | 15 555 | 0 | 0% | N/A | 15 555 | 15 555 | 15 555 | 15 555 | | @NASDAQ 100 E-mini | 22.07.2023 | N/A | N/A | 15 555 | 0 | 0% | N/A | 15 555 | 15 555 | 15 555 | 15 555 | | @NASDAQ 100 E-mini | 21.07.2023 | N/A | N/A | 15 555 | −41.25 | −0.26% | N/A | 15 596.25 | 15 596.25 | 15 523 | 15 718.5 | | @NASDAQ 100 E-mini | 20.07.2023 | N/A | N/A | 15 596.25 | −345.5 | −2.17% | N/A | 15 941.75 | 15 939.5 | 15 547.25 | 15 939.5 | | @NASDAQ 100 E-mini | 19.07.2023 | N/A | N/A | 15 941.75 | −6 | −0.04% | N/A | 15 947.75 | 15 948.25 | 15 912.25 | 16 060.25 | | @NASDAQ 100 E-mini | 18.07.2023 | N/A | N/A | 15 947.75 | +121 | +0.76% | N/A | 15 826.75 | 15 826.25 | 15 735 | 16 029.75 | | @NASDAQ 100 E-mini | 17.07.2023 | N/A | N/A | 15 826.75 | +133 | +0.85% | N/A | 15 693.75 | 15 693.75 | 15 662.25 | 15 881 | | @NASDAQ 100 E-mini | 16.07.2023 | N/A | N/A | 15 693.75 | 0 | 0% | N/A | 15 693.75 | 15 693.75 | 15 693.75 | 15 693.75 | | @NASDAQ 100 E-mini | 15.07.2023 | N/A | N/A | 15 693.75 | 0 | 0% | N/A | 15 693.75 | 15 693.75 | 15 693.75 | 15 693.75 | | @NASDAQ 100 E-mini | 14.07.2023 | N/A | N/A | 15 693.75 | −6 | −0.04% | N/A | 15 699.75 | 15 699.75 | 15 666.75 | 15 856.5 | | @NASDAQ 100 E-mini | 13.07.2023 | N/A | N/A | 15 699.75 | +241.5 | +1.56% | N/A | 15 458.25 | 15 458.25 | 15 456.75 | 15 740.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
