|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 18.05.2024 | N/A | N/A | 18 633.75 | 0 | 0% | N/A | 18 633.75 | 18 633.75 | 18 633.75 | 18 633.75 | | @NASDAQ 100 E-mini | 17.05.2024 | N/A | N/A | 18 633.75 | −4.5 | −0.02% | N/A | 18 638.25 | 18 638.25 | 18 545.5 | 18 686.25 | | @NASDAQ 100 E-mini | 16.05.2024 | N/A | N/A | 18 638.25 | −56.25 | −0.30% | N/A | 18 694.5 | 18 694.5 | 18 633.25 | 18 760.5 | | @NASDAQ 100 E-mini | 15.05.2024 | N/A | N/A | 18 694.5 | +284.5 | +1.55% | N/A | 18 410 | 18 410.5 | 18 393 | 18 706.5 | | @NASDAQ 100 E-mini | 14.05.2024 | N/A | N/A | 18 410 | +123.5 | +0.68% | N/A | 18 286.5 | 18 286 | 18 172.25 | 18 432.5 | | @NASDAQ 100 E-mini | 13.05.2024 | N/A | N/A | 18 286.5 | +47.25 | +0.26% | N/A | 18 239.25 | 18 239.25 | 18 228.75 | 18 335.25 | | @NASDAQ 100 E-mini | 12.05.2024 | N/A | N/A | 18 239.25 | 0 | 0% | N/A | 18 239.25 | 18 239.25 | 18 239.25 | 18 239.25 | | @NASDAQ 100 E-mini | 11.05.2024 | N/A | N/A | 18 239.25 | −0.75 | 0% | N/A | 18 240 | 18 239.25 | 18 239.25 | 18 239.25 | | @NASDAQ 100 E-mini | 10.05.2024 | N/A | N/A | 18 240 | +19.25 | +0.11% | N/A | 18 220.75 | 18 220.75 | 18 191.25 | 18 347.5 | | @NASDAQ 100 E-mini | 09.05.2024 | N/A | N/A | 18 220.75 | +60 | +0.33% | N/A | 18 160.75 | 18 160.75 | 18 104.5 | 18 239.25 | | @NASDAQ 100 E-mini | 08.05.2024 | N/A | N/A | 18 160.75 | −37 | −0.20% | N/A | 18 197.75 | 18 197.75 | 18 072.5 | 18 242 | | @NASDAQ 100 E-mini | 07.05.2024 | N/A | N/A | 18 197.75 | +12 | +0.07% | N/A | 18 185.75 | 18 185.5 | 18 151 | 18 264.75 | | @NASDAQ 100 E-mini | 06.05.2024 | N/A | N/A | 18 185.75 | +160.25 | +0.89% | N/A | 18 025.5 | 18 025.5 | 17 984 | 18 199.75 | | @NASDAQ 100 E-mini | 05.05.2024 | N/A | N/A | 18 025.5 | 0 | 0% | N/A | 18 025.5 | 18 025.5 | 18 025.5 | 18 025.5 | | @NASDAQ 100 E-mini | 04.05.2024 | N/A | N/A | 18 025.5 | −0.5 | 0% | N/A | 18 026 | 18 025.5 | 18 025.5 | 18 025.5 | | @NASDAQ 100 E-mini | 03.05.2024 | N/A | N/A | 18 026 | +283.25 | +1.60% | N/A | 17 742.75 | 17 743 | 17 719.75 | 18 048.75 | | @NASDAQ 100 E-mini | 02.05.2024 | N/A | N/A | 17 742.75 | +268 | +1.53% | N/A | 17 474.75 | 17 474.75 | 17 389.5 | 17 755.25 | | @NASDAQ 100 E-mini | 01.05.2024 | N/A | N/A | 17 474.75 | −33.25 | −0.19% | N/A | 17 508 | 17 508.5 | 17 399.5 | 17 790.25 | | @NASDAQ 100 E-mini | 30.04.2024 | N/A | N/A | 17 508 | −404.75 | −2.26% | N/A | 17 912.75 | 17 912 | 17 478.75 | 17 920 | | @NASDAQ 100 E-mini | 29.04.2024 | N/A | N/A | 17 912.75 | +76 | +0.43% | N/A | 17 836.75 | 17 836.75 | 17 792 | 17 948.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
