|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 10.06.2006 | N/A | N/A | 1 567.5 | +14.75 | +0.95% | N/A | 1 552.75 | 1 570.75 | 1 566 | 1 570.75 | | @NASDAQ 100 E-mini | 09.06.2006 | N/A | N/A | 1 552.75 | −10.5 | −0.67% | N/A | 1 563.25 | 1 562.25 | 1 551 | 1 576.5 | | @NASDAQ 100 E-mini | 08.06.2006 | N/A | N/A | 1 563.25 | −2.25 | −0.14% | N/A | 1 565.5 | 1 564.75 | 1 526.25 | 1 568.75 | | @NASDAQ 100 E-mini | 07.06.2006 | N/A | N/A | 1 565.5 | −11.75 | −0.74% | N/A | 1 577.25 | 1 577.5 | 1 565.5 | 1 594.25 | | @NASDAQ 100 E-mini | 06.06.2006 | N/A | N/A | 1 577.25 | −2.5 | −0.16% | N/A | 1 579.75 | 1 580.25 | 1 561.75 | 1 589.75 | | @NASDAQ 100 E-mini | 05.06.2006 | N/A | N/A | 1 579.75 | −34.75 | −2.15% | N/A | 1 614.5 | 1 614.5 | 1 579.75 | 1 614.5 | | @NASDAQ 100 E-mini | 03.06.2006 | N/A | N/A | 1 614.5 | −0.25 | −0.02% | N/A | 1 614.75 | 1 615.5 | 1 612.75 | 1 615.75 | | @NASDAQ 100 E-mini | 02.06.2006 | N/A | N/A | 1 614.75 | −3 | −0.19% | N/A | 1 617.75 | 1 617.5 | 1 601.25 | 1 634.75 | | @NASDAQ 100 E-mini | 01.06.2006 | N/A | N/A | 1 617.75 | +36.25 | +2.29% | N/A | 1 581.5 | 1 582 | 1 575 | 1 618.25 | | @NASDAQ 100 E-mini | 31.05.2006 | N/A | N/A | 1 581.5 | +8.25 | +0.52% | N/A | 1 573.25 | 1 572.5 | 1 565.5 | 1 591.5 | | @NASDAQ 100 E-mini | 30.05.2006 | N/A | N/A | 1 573.25 | −33 | −2.05% | N/A | 1 606.25 | 1 606.25 | 1 573.25 | 1 608 | | @NASDAQ 100 E-mini | 29.05.2006 | N/A | N/A | 1 606.25 | −3.5 | −0.22% | N/A | 1 609.75 | 1 609.75 | 1 606 | 1 611.25 | | @NASDAQ 100 E-mini | 28.05.2006 | N/A | N/A | 1 609.75 | 0 | 0% | N/A | 1 609.75 | 1 609.75 | 1 609.75 | 1 609.75 | | @NASDAQ 100 E-mini | 27.05.2006 | N/A | N/A | 1 609.75 | 0 | 0% | N/A | 1 609.75 | 1 609 | 1 608.25 | 1 609.75 | | @NASDAQ 100 E-mini | 26.05.2006 | N/A | N/A | 1 609.75 | +5.25 | +0.33% | N/A | 1 604.5 | 1 605.25 | 1 599.25 | 1 612.25 | | @NASDAQ 100 E-mini | 25.05.2006 | N/A | N/A | 1 604.5 | +20.5 | +1.29% | N/A | 1 584 | 1 584.25 | 1 579.5 | 1 604.5 | | @NASDAQ 100 E-mini | 24.05.2006 | N/A | N/A | 1 584 | +10.75 | +0.68% | N/A | 1 573.25 | 1 573.25 | 1 557.75 | 1 591.5 | | @NASDAQ 100 E-mini | 23.05.2006 | N/A | N/A | 1 573.25 | −16.5 | −1.04% | N/A | 1 589.75 | 1 589.5 | 1 573.25 | 1 606.75 | | @NASDAQ 100 E-mini | 22.05.2006 | N/A | N/A | 1 589.75 | −15.5 | −0.97% | N/A | 1 605.25 | 1 605.25 | 1 576.25 | 1 610.5 | | @NASDAQ 100 E-mini | 21.05.2006 | N/A | N/A | 1 605.25 | 0 | 0% | N/A | 1 605.25 | 1 605.25 | 1 605.25 | 1 605.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
