|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 02.10.2006 | N/A | N/A | 1 648.75 | −22.5 | −1.35% | N/A | 1 671.25 | 1 671.25 | 1 646.5 | 1 674.75 | | @NASDAQ 100 E-mini | 30.09.2006 | N/A | N/A | 1 671.25 | +1.25 | +0.07% | N/A | 1 670 | 1 670 | 1 669.75 | 1 672.75 | | @NASDAQ 100 E-mini | 29.09.2006 | N/A | N/A | 1 670 | −8 | −0.48% | N/A | 1 678 | 1 678 | 1 669.5 | 1 681.5 | | @NASDAQ 100 E-mini | 28.09.2006 | N/A | N/A | 1 678 | +5.25 | +0.31% | N/A | 1 672.75 | 1 673.75 | 1 661.25 | 1 680 | | @NASDAQ 100 E-mini | 27.09.2006 | N/A | N/A | 1 672.75 | −2.75 | −0.16% | N/A | 1 675.5 | 1 675 | 1 664.5 | 1 682.75 | | @NASDAQ 100 E-mini | 26.09.2006 | N/A | N/A | 1 675.5 | +7.25 | +0.43% | N/A | 1 668.25 | 1 668.75 | 1 661 | 1 677.25 | | @NASDAQ 100 E-mini | 25.09.2006 | N/A | N/A | 1 668.25 | +27.25 | +1.66% | N/A | 1 641 | 1 641 | 1 631.5 | 1 671.75 | | @NASDAQ 100 E-mini | 23.09.2006 | N/A | N/A | 1 641 | +1.25 | +0.08% | N/A | 1 639.75 | 1 639.25 | 1 639.25 | 1 642 | | @NASDAQ 100 E-mini | 22.09.2006 | N/A | N/A | 1 639.75 | −12.5 | −0.76% | N/A | 1 652.25 | 1 652.5 | 1 632.75 | 1 657.25 | | @NASDAQ 100 E-mini | 21.09.2006 | N/A | N/A | 1 652.25 | −11.5 | −0.69% | N/A | 1 663.75 | 1 664 | 1 648.75 | 1 672.75 | | @NASDAQ 100 E-mini | 20.09.2006 | N/A | N/A | 1 663.75 | +23.75 | +1.45% | N/A | 1 640 | 1 640.5 | 1 639.25 | 1 667.75 | | @NASDAQ 100 E-mini | 19.09.2006 | N/A | N/A | 1 640 | −11.5 | −0.70% | N/A | 1 651.5 | 1 651.5 | 1 627 | 1 657.75 | | @NASDAQ 100 E-mini | 18.09.2006 | N/A | N/A | 1 651.5 | −1 | −0.06% | N/A | 1 652.5 | 1 652.5 | 1 644.75 | 1 662.75 | | @NASDAQ 100 E-mini | 16.09.2006 | N/A | N/A | 1 652.5 | +1.75 | +0.11% | N/A | 1 650.75 | 1 650.5 | 1 650.5 | 1 653.75 | | @NASDAQ 100 E-mini | 15.09.2006 | N/A | N/A | 1 650.75 | +6 | +0.36% | N/A | 1 644.75 | 1 644.25 | 1 643.75 | 1 665 | | @NASDAQ 100 E-mini | 14.09.2006 | N/A | N/A | 1 644.75 | +0.75 | +0.05% | N/A | 1 644 | 1 644.5 | 1 637 | 1 649 | | @NASDAQ 100 E-mini | 13.09.2006 | N/A | N/A | 1 644 | +9 | +0.55% | N/A | 1 635 | 1 634.5 | 1 631.75 | 1 645.75 | | @NASDAQ 100 E-mini | 12.09.2006 | N/A | N/A | 1 635 | +31.75 | +1.98% | N/A | 1 603.25 | 1 604.5 | 1 595.5 | 1 638.5 | | @NASDAQ 100 E-mini | 11.09.2006 | N/A | N/A | 1 603.25 | +13.75 | +0.87% | N/A | 1 589.5 | 1 589.5 | 1 577.75 | 1 611.75 | | @NASDAQ 100 E-mini | 10.09.2006 | N/A | N/A | 1 589.5 | +18.5 | +1.18% | N/A | 1 571 | 1 589.5 | 1 589.5 | 1 589.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
