|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 26.10.2006 | N/A | N/A | 1 734.5 | −3 | −0.17% | N/A | 1 737.5 | 1 737.25 | 1 728.75 | 1 745.5 | | @NASDAQ 100 E-mini | 25.10.2006 | N/A | N/A | 1 737.5 | +12.25 | +0.71% | N/A | 1 725.25 | 1 725.25 | 1 722 | 1 741 | | @NASDAQ 100 E-mini | 24.10.2006 | N/A | N/A | 1 725.25 | −12.5 | −0.72% | N/A | 1 737.75 | 1 738.5 | 1 717.5 | 1 739 | | @NASDAQ 100 E-mini | 23.10.2006 | N/A | N/A | 1 737.75 | +19 | +1.11% | N/A | 1 718.75 | 1 718.75 | 1 713.75 | 1 747.75 | | @NASDAQ 100 E-mini | 22.10.2006 | N/A | N/A | 1 718.75 | 0 | 0% | N/A | 1 718.75 | 1 718.75 | 1 718.75 | 1 718.75 | | @NASDAQ 100 E-mini | 21.10.2006 | N/A | N/A | 1 718.75 | −2.25 | −0.13% | N/A | 1 721 | 1 720.75 | 1 718 | 1 720.75 | | @NASDAQ 100 E-mini | 20.10.2006 | N/A | N/A | 1 721 | +3.5 | +0.20% | N/A | 1 717.5 | 1 717.75 | 1 706.75 | 1 726.25 | | @NASDAQ 100 E-mini | 19.10.2006 | N/A | N/A | 1 717.5 | +4.25 | +0.25% | N/A | 1 713.25 | 1 713.5 | 1 704.75 | 1 726 | | @NASDAQ 100 E-mini | 18.10.2006 | N/A | N/A | 1 713.25 | −9.25 | −0.54% | N/A | 1 722.5 | 1 722.5 | 1 707.5 | 1 734 | | @NASDAQ 100 E-mini | 17.10.2006 | N/A | N/A | 1 722.5 | −18.75 | −1.08% | N/A | 1 741.25 | 1 741.75 | 1 712.75 | 1 741.75 | | @NASDAQ 100 E-mini | 16.10.2006 | N/A | N/A | 1 741.25 | +2 | +0.11% | N/A | 1 739.25 | 1 739.25 | 1 735.75 | 1 747.75 | | @NASDAQ 100 E-mini | 15.10.2006 | N/A | N/A | 1 739.25 | 0 | 0% | N/A | 1 739.25 | 1 739.25 | 1 739.25 | 1 739.25 | | @NASDAQ 100 E-mini | 14.10.2006 | N/A | N/A | 1 739.25 | −1.25 | −0.07% | N/A | 1 740.5 | 1 740 | 1 739 | 1 740.5 | | @NASDAQ 100 E-mini | 13.10.2006 | N/A | N/A | 1 740.5 | +9 | +0.52% | N/A | 1 731.5 | 1 731.5 | 1 728.25 | 1 743.75 | | @NASDAQ 100 E-mini | 12.10.2006 | N/A | N/A | 1 731.5 | +27.25 | +1.60% | N/A | 1 704.25 | 1 703.5 | 1 703.5 | 1 733.25 | | @NASDAQ 100 E-mini | 11.10.2006 | N/A | N/A | 1 704.25 | −4 | −0.23% | N/A | 1 708.25 | 1 708.5 | 1 689.75 | 1 715.75 | | @NASDAQ 100 E-mini | 10.10.2006 | N/A | N/A | 1 708.25 | +3 | +0.18% | N/A | 1 705.25 | 1 704.25 | 1 695.75 | 1 712.75 | | @NASDAQ 100 E-mini | 09.10.2006 | N/A | N/A | 1 705.25 | +5.25 | +0.31% | N/A | 1 700 | 1 700 | 1 693 | 1 713 | | @NASDAQ 100 E-mini | 07.10.2006 | N/A | N/A | 1 700 | −0.25 | −0.01% | N/A | 1 700.25 | 1 700 | 1 698.5 | 1 702 | | @NASDAQ 100 E-mini | 06.10.2006 | N/A | N/A | 1 700.25 | −4 | −0.23% | N/A | 1 704.25 | 1 703.5 | 1 692.25 | 1 706
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
