|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 15.11.2006 | N/A | N/A | 1 800.75 | +24.25 | +1.37% | N/A | 1 776.5 | 1 795 | 1 793.25 | 1 812 | | @NASDAQ 100 E-mini | 14.11.2006 | N/A | N/A | 1 776.5 | +1.25 | +0.07% | N/A | 1 775.25 | 1 775.25 | 1 771.5 | 1 778 | | @NASDAQ 100 E-mini | 13.11.2006 | N/A | N/A | 1 775.25 | +17 | +0.97% | N/A | 1 758.25 | 1 758.25 | 1 756.25 | 1 778 | | @NASDAQ 100 E-mini | 12.11.2006 | N/A | N/A | 1 758.25 | 0 | 0% | N/A | 1 758.25 | 1 758.25 | 1 758.25 | 1 758.25 | | @NASDAQ 100 E-mini | 11.11.2006 | N/A | N/A | 1 758.25 | 0 | 0% | N/A | 1 758.25 | 1 758.75 | 1 757.75 | 1 759.25 | | @NASDAQ 100 E-mini | 10.11.2006 | N/A | N/A | 1 758.25 | +9 | +0.51% | N/A | 1 749.25 | 1 749 | 1 743.5 | 1 758.75 | | @NASDAQ 100 E-mini | 09.11.2006 | N/A | N/A | 1 749.25 | −12 | −0.68% | N/A | 1 761.25 | 1 765.75 | 1 743.5 | 1 770.5 | | @NASDAQ 100 E-mini | 08.11.2006 | N/A | N/A | 1 761.25 | +10.5 | +0.60% | N/A | 1 750.75 | 1 750.25 | 1 735.5 | 1 765.25 | | @NASDAQ 100 E-mini | 07.11.2006 | N/A | N/A | 1 750.75 | +12.5 | +0.72% | N/A | 1 738.25 | 1 738.5 | 1 735.5 | 1 761.75 | | @NASDAQ 100 E-mini | 06.11.2006 | N/A | N/A | 1 738.25 | +24.5 | +1.43% | N/A | 1 713.75 | 1 713.75 | 1 712.75 | 1 745.75 | | @NASDAQ 100 E-mini | 05.11.2006 | N/A | N/A | 1 713.75 | 0 | 0% | N/A | 1 713.75 | 1 713.75 | 1 713.75 | 1 713.75 | | @NASDAQ 100 E-mini | 04.11.2006 | N/A | N/A | 1 713.75 | −1 | −0.06% | N/A | 1 714.75 | 1 715 | 1 712.75 | 1 715 | | @NASDAQ 100 E-mini | 03.11.2006 | N/A | N/A | 1 714.75 | −3.25 | −0.19% | N/A | 1 718 | 1 717.75 | 1 701.25 | 1 725 | | @NASDAQ 100 E-mini | 02.11.2006 | N/A | N/A | 1 718 | +0.25 | +0.01% | N/A | 1 717.75 | 1 717.5 | 1 707.5 | 1 723.5 | | @NASDAQ 100 E-mini | 01.11.2006 | N/A | N/A | 1 717.75 | −24.5 | −1.41% | N/A | 1 742.25 | 1 742.5 | 1 710.5 | 1 750.5 | | @NASDAQ 100 E-mini | 31.10.2006 | N/A | N/A | 1 742.25 | +4.75 | +0.27% | N/A | 1 737.5 | 1 737.5 | 1 731.5 | 1 749.5 | | @NASDAQ 100 E-mini | 30.10.2006 | N/A | N/A | 1 737.5 | +6 | +0.35% | N/A | 1 731.5 | 1 731.5 | 1 721.5 | 1 745.5 | | @NASDAQ 100 E-mini | 29.10.2006 | N/A | N/A | 1 731.5 | 0 | 0% | N/A | 1 731.5 | 1 731.5 | 1 731.5 | 1 731.5 | | @NASDAQ 100 E-mini | 28.10.2006 | N/A | N/A | 1 731.5 | +3.25 | +0.19% | N/A | 1 728.25 | 1 728.25 | 1 727.5 | 1 732.25 | | @NASDAQ 100 E-mini | 27.10.2006 | N/A | N/A | 1 728.25 | −6.25 | −0.36% | N/A | 1 734.5 | 1 749.25 | 1 722.5 | 1 752.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
