|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 19.09.2023 | N/A | N/A | 15 383 | −42.25 | −0.27% | N/A | 15 425.25 | 15 425.25 | 15 249.25 | 15 442.25 | | @NASDAQ 100 E-mini | 18.09.2023 | N/A | N/A | 15 425.25 | +42.25 | +0.27% | N/A | 15 383 | 15 383 | 15 331.25 | 15 460 | | @NASDAQ 100 E-mini | 17.09.2023 | N/A | N/A | 15 383 | 0 | 0% | N/A | 15 383 | 15 383 | 15 383 | 15 383 | | @NASDAQ 100 E-mini | 16.09.2023 | N/A | N/A | 15 383 | −0.25 | 0% | N/A | 15 383.25 | 15 383 | 15 383 | 15 383 | | @NASDAQ 100 E-mini | 15.09.2023 | N/A | N/A | 15 383.25 | −294 | −1.88% | N/A | 15 677.25 | 15 677.25 | 15 360 | 15 719.75 | | @NASDAQ 100 E-mini | 14.09.2023 | N/A | N/A | 15 677.25 | +104.25 | +0.67% | N/A | 15 573 | 15 573 | 15 531.75 | 15 714.5 | | @NASDAQ 100 E-mini | 13.09.2023 | N/A | N/A | 15 573 | +67.25 | +0.43% | N/A | 15 505.75 | 15 506 | 15 408 | 15 619.25 | | @NASDAQ 100 E-mini | 12.09.2023 | N/A | N/A | 15 505.75 | −164.25 | −1.05% | N/A | 15 670 | 15 670 | 15 484 | 15 679.5 | | @NASDAQ 100 E-mini | 11.09.2023 | N/A | N/A | 15 670 | +159.75 | +1.03% | N/A | 15 510.25 | 15 510.25 | 15 493.25 | 15 695.75 | | @NASDAQ 100 E-mini | 10.09.2023 | N/A | N/A | 15 510.25 | +197.25 | +1.29% | N/A | 15 313 | 15 510.25 | 15 510.25 | 15 510.25 | | @NASDAQ 100 E-mini | 09.09.2023 | N/A | N/A | 15 313 | +0.5 | 0% | N/A | 15 312.5 | 15 313 | 15 313 | 15 313 | | @NASDAQ 100 E-mini | 08.09.2023 | N/A | N/A | 15 312.5 | +26.25 | +0.17% | N/A | 15 286.25 | 15 286.25 | 15 223.5 | 15 390 | | @NASDAQ 100 E-mini | 07.09.2023 | N/A | N/A | 15 286.25 | −101.75 | −0.66% | N/A | 15 388 | 15 386.75 | 15 158.5 | 15 395.25 | | @NASDAQ 100 E-mini | 06.09.2023 | N/A | N/A | 15 388 | −129.75 | −0.84% | N/A | 15 517.75 | 15 517.5 | 15 311 | 15 532.5 | | @NASDAQ 100 E-mini | 05.09.2023 | N/A | N/A | 15 517.75 | −6 | −0.04% | N/A | 15 523.75 | 15 523.75 | 15 418.5 | 15 586 | | @NASDAQ 100 E-mini | 04.09.2023 | N/A | N/A | 15 523.75 | +12.5 | +0.08% | N/A | 15 511.25 | 15 511.25 | 15 500.75 | 15 578.75 | | @NASDAQ 100 E-mini | 03.09.2023 | N/A | N/A | 15 511.25 | 0 | 0% | N/A | 15 511.25 | 15 511.25 | 15 511.25 | 15 511.25 | | @NASDAQ 100 E-mini | 02.09.2023 | N/A | N/A | 15 511.25 | 0 | 0% | N/A | 15 511.25 | 15 511.25 | 15 511.25 | 15 511.25 | | @NASDAQ 100 E-mini | 01.09.2023 | N/A | N/A | 15 511.25 | −25.5 | −0.16% | N/A | 15 536.75 | 15 536.5 | 15 454.75 | 15 661.25 | | @NASDAQ 100 E-mini | 31.08.2023 | N/A | N/A | 15 536.75 | +23.75 | +0.15% | N/A | 15 513 | 15 513 | 15 461 | 15 606.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
