|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 24.06.2006 | N/A | N/A | 1 568.5 | −1 | −0.06% | N/A | 1 569.5 | 1 569.75 | 1 566.5 | 1 569.75 | | @NASDAQ 100 E-mini | 23.06.2006 | N/A | N/A | 1 569.5 | −1.75 | −0.11% | N/A | 1 571.25 | 1 571.75 | 1 561 | 1 584.5 | | @NASDAQ 100 E-mini | 22.06.2006 | N/A | N/A | 1 571.25 | −21 | −1.32% | N/A | 1 592.25 | 1 591.25 | 1 563 | 1 598 | | @NASDAQ 100 E-mini | 21.06.2006 | N/A | N/A | 1 592.25 | +24.75 | +1.58% | N/A | 1 567.5 | 1 567.5 | 1 566.5 | 1 604.25 | | @NASDAQ 100 E-mini | 20.06.2006 | N/A | N/A | 1 567.5 | +2.25 | +0.14% | N/A | 1 565.25 | 1 565 | 1 561.25 | 1 583.25 | | @NASDAQ 100 E-mini | 19.06.2006 | N/A | N/A | 1 565.25 | −10.25 | −0.65% | N/A | 1 575.5 | 1 576.25 | 1 561 | 1 586.75 | | @NASDAQ 100 E-mini | 17.06.2006 | N/A | N/A | 1 575.5 | −5 | −0.32% | N/A | 1 580.5 | 1 580.75 | 1 574.75 | 1 580.75 | | @NASDAQ 100 E-mini | 16.06.2006 | N/A | N/A | 1 580.5 | −10 | −0.63% | N/A | 1 590.5 | 1 589.75 | 1 572.75 | 1 613 | | @NASDAQ 100 E-mini | 15.06.2006 | N/A | N/A | 1 590.5 | +42.25 | +2.73% | N/A | 1 548.25 | 1 547.5 | 1 545.5 | 1 596.5 | | @NASDAQ 100 E-mini | 14.06.2006 | N/A | N/A | 1 548.25 | +14.25 | +0.93% | N/A | 1 534 | 1 533.5 | 1 528.75 | 1 549.75 | | @NASDAQ 100 E-mini | 13.06.2006 | N/A | N/A | 1 534 | −6.5 | −0.42% | N/A | 1 540.5 | 1 540.25 | 1 530 | 1 555 | | @NASDAQ 100 E-mini | 12.06.2006 | N/A | N/A | 1 540.5 | −27 | −1.72% | N/A | 1 567.5 | 1 567.5 | 1 540 | 1 577.75 | | @NASDAQ 100 E-mini | 10.06.2006 | N/A | N/A | 1 567.5 | +14.75 | +0.95% | N/A | 1 552.75 | 1 570.75 | 1 566 | 1 570.75 | | @NASDAQ 100 E-mini | 09.06.2006 | N/A | N/A | 1 552.75 | −10.5 | −0.67% | N/A | 1 563.25 | 1 562.25 | 1 551 | 1 576.5 | | @NASDAQ 100 E-mini | 08.06.2006 | N/A | N/A | 1 563.25 | −2.25 | −0.14% | N/A | 1 565.5 | 1 564.75 | 1 526.25 | 1 568.75 | | @NASDAQ 100 E-mini | 07.06.2006 | N/A | N/A | 1 565.5 | −11.75 | −0.74% | N/A | 1 577.25 | 1 577.5 | 1 565.5 | 1 594.25 | | @NASDAQ 100 E-mini | 06.06.2006 | N/A | N/A | 1 577.25 | −2.5 | −0.16% | N/A | 1 579.75 | 1 580.25 | 1 561.75 | 1 589.75 | | @NASDAQ 100 E-mini | 05.06.2006 | N/A | N/A | 1 579.75 | −34.75 | −2.15% | N/A | 1 614.5 | 1 614.5 | 1 579.75 | 1 614.5 | | @NASDAQ 100 E-mini | 03.06.2006 | N/A | N/A | 1 614.5 | −0.25 | −0.02% | N/A | 1 614.75 | 1 615.5 | 1 612.75 | 1 615.75 | | @NASDAQ 100 E-mini | 02.06.2006 | N/A | N/A | 1 614.75 | −3 | −0.19% | N/A | 1 617.75 | 1 617.5 | 1 601.25 | 1 634.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
