|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 20.04.2007 | N/A | N/A | 1 859.25 | +13.75 | +0.75% | N/A | 1 845.5 | 1 846.25 | 1 846.25 | 1 870 | | @NASDAQ 100 E-mini | 19.04.2007 | N/A | N/A | 1 845.5 | +0.75 | +0.04% | N/A | 1 844.75 | 1 844.25 | 1 831.25 | 1 853.5 | | @NASDAQ 100 E-mini | 18.04.2007 | N/A | N/A | 1 844.75 | −4 | −0.22% | N/A | 1 848.75 | 1 849 | 1 836.75 | 1 853 | | @NASDAQ 100 E-mini | 17.04.2007 | N/A | N/A | 1 848.75 | +0.75 | +0.04% | N/A | 1 848 | 1 848.25 | 1 842.75 | 1 854.25 | | @NASDAQ 100 E-mini | 16.04.2007 | N/A | N/A | 1 848 | +16.25 | +0.89% | N/A | 1 831.75 | 1 831.75 | 1 830.5 | 1 850.25 | | @NASDAQ 100 E-mini | 15.04.2007 | N/A | N/A | 1 831.75 | 0 | 0% | N/A | 1 831.75 | 1 831.75 | 1 831.75 | 1 831.75 | | @NASDAQ 100 E-mini | 14.04.2007 | N/A | N/A | 1 831.75 | +0.25 | +0.01% | N/A | 1 831.5 | 1 831.25 | 1 829.75 | 1 832 | | @NASDAQ 100 E-mini | 13.04.2007 | N/A | N/A | 1 831.5 | +2.75 | +0.15% | N/A | 1 828.75 | 1 828.5 | 1 816 | 1 833.25 | | @NASDAQ 100 E-mini | 12.04.2007 | N/A | N/A | 1 828.75 | +16 | +0.88% | N/A | 1 812.75 | 1 812.75 | 1 802.75 | 1 829.75 | | @NASDAQ 100 E-mini | 11.04.2007 | N/A | N/A | 1 812.75 | −20.5 | −1.12% | N/A | 1 833.25 | 1 833 | 1 807.25 | 1 833.75 | | @NASDAQ 100 E-mini | 10.04.2007 | N/A | N/A | 1 833.25 | +9 | +0.49% | N/A | 1 824.25 | 1 824.5 | 1 822.25 | 1 833.25 | | @NASDAQ 100 E-mini | 09.04.2007 | N/A | N/A | 1 824.25 | −4 | −0.22% | N/A | 1 828.25 | 1 828.25 | 1 821 | 1 839.25 | | @NASDAQ 100 E-mini | 08.04.2007 | N/A | N/A | 1 828.25 | 0 | 0% | N/A | 1 828.25 | 1 828.25 | 1 828.25 | 1 828.25 | | @NASDAQ 100 E-mini | 06.04.2007 | N/A | N/A | 1 828.25 | −1 | −0.05% | N/A | 1 829.25 | 1 829.5 | 1 827.75 | 1 839.5 | | @NASDAQ 100 E-mini | 05.04.2007 | N/A | N/A | 1 829.25 | +13 | +0.72% | N/A | 1 816.25 | 1 819.5 | 1 814.75 | 1 829.25 | | @NASDAQ 100 E-mini | 04.04.2007 | N/A | N/A | 1 816.25 | +4 | +0.22% | N/A | 1 812.25 | 1 812.75 | 1 811 | 1 820.25 | | @NASDAQ 100 E-mini | 03.04.2007 | N/A | N/A | 1 812.25 | +22 | +1.23% | N/A | 1 790.25 | 1 790.25 | 1 789.25 | 1 818.75 | | @NASDAQ 100 E-mini | 02.04.2007 | N/A | N/A | 1 790.25 | −0.5 | −0.03% | N/A | 1 790.75 | 1 790.75 | 1 778.5 | 1 797.25 | | @NASDAQ 100 E-mini | 01.04.2007 | N/A | N/A | 1 790.75 | 0 | 0% | N/A | 1 790.75 | 1 790.75 | 1 790.75 | 1 790.75 | | @NASDAQ 100 E-mini | 31.03.2007 | N/A | N/A | 1 790.75 | +2.25 | +0.13% | N/A | 1 788.5 | 1 788 | 1 788 | 1 792
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
