|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 10.08.2006 | N/A | N/A | 1 502 | +9.75 | +0.65% | N/A | 1 492.25 | 1 492.25 | 1 483.75 | 1 506.75 | | @NASDAQ 100 E-mini | 09.08.2006 | N/A | N/A | 1 492.25 | +0.25 | +0.02% | N/A | 1 492 | 1 492 | 1 489 | 1 524.75 | | @NASDAQ 100 E-mini | 08.08.2006 | N/A | N/A | 1 492 | −9.5 | −0.63% | N/A | 1 501.5 | 1 501 | 1 482.5 | 1 508.25 | | @NASDAQ 100 E-mini | 07.08.2006 | N/A | N/A | 1 501.5 | −14 | −0.92% | N/A | 1 515.5 | 1 515.5 | 1 494.25 | 1 515.5 | | @NASDAQ 100 E-mini | 05.08.2006 | N/A | N/A | 1 515.5 | +4.25 | +0.28% | N/A | 1 511.25 | 1 511 | 1 510.5 | 1 516 | | @NASDAQ 100 E-mini | 04.08.2006 | N/A | N/A | 1 511.25 | −6.75 | −0.44% | N/A | 1 518 | 1 518 | 1 497 | 1 538.75 | | @NASDAQ 100 E-mini | 03.08.2006 | N/A | N/A | 1 518 | +9.5 | +0.63% | N/A | 1 508.5 | 1 508.5 | 1 492.75 | 1 527 | | @NASDAQ 100 E-mini | 02.08.2006 | N/A | N/A | 1 508.5 | +16.25 | +1.09% | N/A | 1 492.25 | 1 492.5 | 1 492.5 | 1 519.25 | | @NASDAQ 100 E-mini | 01.08.2006 | N/A | N/A | 1 492.25 | −25.5 | −1.68% | N/A | 1 517.75 | 1 517.75 | 1 484 | 1 519.25 | | @NASDAQ 100 E-mini | 31.07.2006 | N/A | N/A | 1 517.75 | −3.5 | −0.23% | N/A | 1 521.25 | 1 521.25 | 1 510 | 1 527 | | @NASDAQ 100 E-mini | 29.07.2006 | N/A | N/A | 1 521.25 | +2.75 | +0.18% | N/A | 1 518.5 | 1 519.75 | 1 519 | 1 522 | | @NASDAQ 100 E-mini | 28.07.2006 | N/A | N/A | 1 518.5 | +30.75 | +2.07% | N/A | 1 487.75 | 1 488.75 | 1 487.75 | 1 520.75 | | @NASDAQ 100 E-mini | 27.07.2006 | N/A | N/A | 1 487.75 | −9.75 | −0.65% | N/A | 1 497.5 | 1 497.5 | 1 484.25 | 1 516 | | @NASDAQ 100 E-mini | 26.07.2006 | N/A | N/A | 1 497.5 | −2 | −0.13% | N/A | 1 499.5 | 1 499 | 1 483.25 | 1 509.25 | | @NASDAQ 100 E-mini | 25.07.2006 | N/A | N/A | 1 499.5 | +8.25 | +0.55% | N/A | 1 491.25 | 1 490.5 | 1 484.5 | 1 504.25 | | @NASDAQ 100 E-mini | 24.07.2006 | N/A | N/A | 1 491.25 | +30 | +2.05% | N/A | 1 461.25 | 1 461.25 | 1 459.25 | 1 492.5 | | @NASDAQ 100 E-mini | 22.07.2006 | N/A | N/A | 1 461.25 | −1.5 | −0.10% | N/A | 1 462.75 | 1 462.5 | 1 459.75 | 1 462.75 | | @NASDAQ 100 E-mini | 21.07.2006 | N/A | N/A | 1 462.75 | −15.5 | −1.05% | N/A | 1 478.25 | 1 477.5 | 1 460.25 | 1 486 | | @NASDAQ 100 E-mini | 20.07.2006 | N/A | N/A | 1 478.25 | −22.25 | −1.48% | N/A | 1 500.5 | 1 499.5 | 1 477.5 | 1 507.5 | | @NASDAQ 100 E-mini | 19.07.2006 | N/A | N/A | 1 500.5 | +17.75 | +1.20% | N/A | 1 482.75 | 1 482.75 | 1 477.25 | 1 510
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
