|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 05.05.2007 | N/A | N/A | 1 908.5 | +2.5 | +0.13% | N/A | 1 906 | 1 906.75 | 1 905.75 | 1 909 | | @NASDAQ 100 E-mini | 04.05.2007 | N/A | N/A | 1 906 | +0.75 | +0.04% | N/A | 1 905.25 | 1 905.25 | 1 898 | 1 920.5 | | @NASDAQ 100 E-mini | 03.05.2007 | N/A | N/A | 1 905.25 | +5.25 | +0.28% | N/A | 1 900 | 1 899.25 | 1 897 | 1 910 | | @NASDAQ 100 E-mini | 02.05.2007 | N/A | N/A | 1 900 | +16.25 | +0.86% | N/A | 1 883.75 | 1 884.25 | 1 883.75 | 1 905 | | @NASDAQ 100 E-mini | 01.05.2007 | N/A | N/A | 1 883.75 | +3.25 | +0.17% | N/A | 1 880.5 | 1 880.75 | 1 868.25 | 1 887.25 | | @NASDAQ 100 E-mini | 30.04.2007 | N/A | N/A | 1 880.5 | −26.25 | −1.38% | N/A | 1 906.75 | 1 905.5 | 1 879.5 | 1 907.5 | | @NASDAQ 100 E-mini | 29.04.2007 | N/A | N/A | 1 906.75 | 0 | 0% | N/A | 1 906.75 | 1 906.75 | 1 906.75 | 1 906.75 | | @NASDAQ 100 E-mini | 28.04.2007 | N/A | N/A | 1 906.75 | +4 | +0.21% | N/A | 1 902.75 | 1 904 | 1 903 | 1 906.75 | | @NASDAQ 100 E-mini | 27.04.2007 | N/A | N/A | 1 902.75 | +1.75 | +0.09% | N/A | 1 901 | 1 900.25 | 1 894.5 | 1 907 | | @NASDAQ 100 E-mini | 26.04.2007 | N/A | N/A | 1 901 | +7.25 | +0.38% | N/A | 1 893.75 | 1 893.75 | 1 893.75 | 1 908.75 | | @NASDAQ 100 E-mini | 25.04.2007 | N/A | N/A | 1 893.75 | +23.25 | +1.24% | N/A | 1 870.5 | 1 871 | 1 869.25 | 1 895.75 | | @NASDAQ 100 E-mini | 24.04.2007 | N/A | N/A | 1 870.5 | +7.75 | +0.42% | N/A | 1 862.75 | 1 862.5 | 1 859.5 | 1 876.5 | | @NASDAQ 100 E-mini | 23.04.2007 | N/A | N/A | 1 862.75 | +0.25 | +0.01% | N/A | 1 862.5 | 1 862.5 | 1 857 | 1 867 | | @NASDAQ 100 E-mini | 22.04.2007 | N/A | N/A | 1 862.5 | 0 | 0% | N/A | 1 862.5 | 1 862.5 | 1 862.5 | 1 862.5 | | @NASDAQ 100 E-mini | 21.04.2007 | N/A | N/A | 1 862.5 | +3.25 | +0.17% | N/A | 1 859.25 | 1 859.75 | 1 859.25 | 1 863 | | @NASDAQ 100 E-mini | 20.04.2007 | N/A | N/A | 1 859.25 | +13.75 | +0.75% | N/A | 1 845.5 | 1 846.25 | 1 846.25 | 1 870 | | @NASDAQ 100 E-mini | 19.04.2007 | N/A | N/A | 1 845.5 | +0.75 | +0.04% | N/A | 1 844.75 | 1 844.25 | 1 831.25 | 1 853.5 | | @NASDAQ 100 E-mini | 18.04.2007 | N/A | N/A | 1 844.75 | −4 | −0.22% | N/A | 1 848.75 | 1 849 | 1 836.75 | 1 853 | | @NASDAQ 100 E-mini | 17.04.2007 | N/A | N/A | 1 848.75 | +0.75 | +0.04% | N/A | 1 848 | 1 848.25 | 1 842.75 | 1 854.25 | | @NASDAQ 100 E-mini | 16.04.2007 | N/A | N/A | 1 848 | +16.25 | +0.89% | N/A | 1 831.75 | 1 831.75 | 1 830.5 | 1 850.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
