|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 06.11.2006 | N/A | N/A | 1 738.25 | +24.5 | +1.43% | N/A | 1 713.75 | 1 713.75 | 1 712.75 | 1 745.75 | | @NASDAQ 100 E-mini | 05.11.2006 | N/A | N/A | 1 713.75 | 0 | 0% | N/A | 1 713.75 | 1 713.75 | 1 713.75 | 1 713.75 | | @NASDAQ 100 E-mini | 04.11.2006 | N/A | N/A | 1 713.75 | −1 | −0.06% | N/A | 1 714.75 | 1 715 | 1 712.75 | 1 715 | | @NASDAQ 100 E-mini | 03.11.2006 | N/A | N/A | 1 714.75 | −3.25 | −0.19% | N/A | 1 718 | 1 717.75 | 1 701.25 | 1 725 | | @NASDAQ 100 E-mini | 02.11.2006 | N/A | N/A | 1 718 | +0.25 | +0.01% | N/A | 1 717.75 | 1 717.5 | 1 707.5 | 1 723.5 | | @NASDAQ 100 E-mini | 01.11.2006 | N/A | N/A | 1 717.75 | −24.5 | −1.41% | N/A | 1 742.25 | 1 742.5 | 1 710.5 | 1 750.5 | | @NASDAQ 100 E-mini | 31.10.2006 | N/A | N/A | 1 742.25 | +4.75 | +0.27% | N/A | 1 737.5 | 1 737.5 | 1 731.5 | 1 749.5 | | @NASDAQ 100 E-mini | 30.10.2006 | N/A | N/A | 1 737.5 | +6 | +0.35% | N/A | 1 731.5 | 1 731.5 | 1 721.5 | 1 745.5 | | @NASDAQ 100 E-mini | 29.10.2006 | N/A | N/A | 1 731.5 | 0 | 0% | N/A | 1 731.5 | 1 731.5 | 1 731.5 | 1 731.5 | | @NASDAQ 100 E-mini | 28.10.2006 | N/A | N/A | 1 731.5 | +3.25 | +0.19% | N/A | 1 728.25 | 1 728.25 | 1 727.5 | 1 732.25 | | @NASDAQ 100 E-mini | 27.10.2006 | N/A | N/A | 1 728.25 | −6.25 | −0.36% | N/A | 1 734.5 | 1 749.25 | 1 722.5 | 1 752.25 | | @NASDAQ 100 E-mini | 26.10.2006 | N/A | N/A | 1 734.5 | −3 | −0.17% | N/A | 1 737.5 | 1 737.25 | 1 728.75 | 1 745.5 | | @NASDAQ 100 E-mini | 25.10.2006 | N/A | N/A | 1 737.5 | +12.25 | +0.71% | N/A | 1 725.25 | 1 725.25 | 1 722 | 1 741 | | @NASDAQ 100 E-mini | 24.10.2006 | N/A | N/A | 1 725.25 | −12.5 | −0.72% | N/A | 1 737.75 | 1 738.5 | 1 717.5 | 1 739 | | @NASDAQ 100 E-mini | 23.10.2006 | N/A | N/A | 1 737.75 | +19 | +1.11% | N/A | 1 718.75 | 1 718.75 | 1 713.75 | 1 747.75 | | @NASDAQ 100 E-mini | 22.10.2006 | N/A | N/A | 1 718.75 | 0 | 0% | N/A | 1 718.75 | 1 718.75 | 1 718.75 | 1 718.75 | | @NASDAQ 100 E-mini | 21.10.2006 | N/A | N/A | 1 718.75 | −2.25 | −0.13% | N/A | 1 721 | 1 720.75 | 1 718 | 1 720.75 | | @NASDAQ 100 E-mini | 20.10.2006 | N/A | N/A | 1 721 | +3.5 | +0.20% | N/A | 1 717.5 | 1 717.75 | 1 706.75 | 1 726.25 | | @NASDAQ 100 E-mini | 19.10.2006 | N/A | N/A | 1 717.5 | +4.25 | +0.25% | N/A | 1 713.25 | 1 713.5 | 1 704.75 | 1 726 | | @NASDAQ 100 E-mini | 18.10.2006 | N/A | N/A | 1 713.25 | −9.25 | −0.54% | N/A | 1 722.5 | 1 722.5 | 1 707.5 | 1 734
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
