|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 15.12.2025 | N/A | N/A | 25 330.5 | −128.5 | −0.50% | N/A | 25 459 | 25 459 | 25 287.25 | 25 664.25 | | @NASDAQ 100 E-mini | 14.12.2025 | N/A | N/A | 25 459 | 0 | 0% | N/A | 25 459 | 25 459 | 25 459 | 25 459 | | @NASDAQ 100 E-mini | 13.12.2025 | N/A | N/A | 25 459 | −8.25 | −0.03% | N/A | 25 467.25 | 25 468.75 | 25 455 | 25 481.75 | | @NASDAQ 100 E-mini | 12.12.2025 | N/A | N/A | 25 467.25 | −506 | −1.95% | N/A | 25 973.25 | 25 971.25 | 25 371.5 | 26 116.5 | | @NASDAQ 100 E-mini | 11.12.2025 | N/A | N/A | 25 973.25 | −83 | −0.32% | N/A | 26 056.25 | 26 056.25 | 25 644.5 | 26 065 | | @NASDAQ 100 E-mini | 10.12.2025 | N/A | N/A | 26 056.25 | +356.75 | +1.39% | N/A | 25 699.5 | 25 954.25 | 25 785 | 26 120 | | @NASDAQ 100 E-mini | 09.12.2025 | N/A | N/A | 25 699.5 | +27.5 | +0.11% | N/A | 25 672 | 25 669.25 | 25 561.25 | 25 735.5 | | @NASDAQ 100 E-mini | 08.12.2025 | N/A | N/A | 25 672 | −63 | −0.24% | N/A | 25 735 | 25 735 | 25 565.25 | 25 860 | | @NASDAQ 100 E-mini | 07.12.2025 | N/A | N/A | 25 735 | 0 | 0% | N/A | 25 735 | 25 735 | 25 735 | 25 735 | | @NASDAQ 100 E-mini | 06.12.2025 | N/A | N/A | 25 735 | +8 | +0.03% | N/A | 25 727 | 25 726 | 25 725 | 25 743.75 | | @NASDAQ 100 E-mini | 05.12.2025 | N/A | N/A | 25 727 | +100.25 | +0.39% | N/A | 25 626.75 | 25 632.25 | 25 579.75 | 25 866.75 | | @NASDAQ 100 E-mini | 04.12.2025 | N/A | N/A | 25 626.75 | −31.5 | −0.12% | N/A | 25 658.25 | 25 655.75 | 25 492 | 25 732.25 | | @NASDAQ 100 E-mini | 03.12.2025 | N/A | N/A | 25 658.25 | +59.75 | +0.23% | N/A | 25 598.5 | 25 601.25 | 25 422.25 | 25 685 | | @NASDAQ 100 E-mini | 02.12.2025 | N/A | N/A | 25 598.5 | +200.5 | +0.79% | N/A | 25 398 | 25 400 | 25 326 | 25 669.25 | | @NASDAQ 100 E-mini | 01.12.2025 | N/A | N/A | 25 398 | −86.5 | −0.34% | N/A | 25 484.5 | 25 484.5 | 25 193.25 | 25 530.25 | | @NASDAQ 100 E-mini | 30.11.2025 | N/A | N/A | 25 484.5 | 0 | 0% | N/A | 25 484.5 | 25 484.5 | 25 484.5 | 25 484.5 | | @NASDAQ 100 E-mini | 28.11.2025 | N/A | N/A | 25 484.5 | +182.75 | +0.72% | N/A | 25 301.75 | 25 301.75 | 25 301.75 | 25 499.75 | | @NASDAQ 100 E-mini | 27.11.2025 | N/A | N/A | 25 301.75 | +5.5 | +0.02% | N/A | 25 296.25 | 25 295.75 | 25 286 | 25 339 | | @NASDAQ 100 E-mini | 26.11.2025 | N/A | N/A | 25 296.25 | +216.25 | +0.86% | N/A | 25 080 | 25 077.5 | 25 059.5 | 25 375 | | @NASDAQ 100 E-mini | 25.11.2025 | N/A | N/A | 25 080 | +139.5 | +0.56% | N/A | 24 940.5 | 24 936.75 | 24 603.75 | 25 134.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
