|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 29.01.2025 | N/A | N/A | 21 532.75 | −38.75 | −0.18% | N/A | 21 571.5 | 21 562.75 | 21 368.75 | 21 696.75 | | @NASDAQ 100 E-mini | 28.01.2025 | N/A | N/A | 21 571.5 | +312.5 | +1.47% | N/A | 21 259 | 21 261.5 | 21 162.25 | 21 625.5 | | @NASDAQ 100 E-mini | 27.01.2025 | N/A | N/A | 21 259 | −648.75 | −2.96% | N/A | 21 907.75 | 21 907.75 | 20 767.75 | 21 907.75 | | @NASDAQ 100 E-mini | 26.01.2025 | N/A | N/A | 21 907.75 | 0 | 0% | N/A | 21 907.75 | 21 907.75 | 21 907.75 | 21 907.75 | | @NASDAQ 100 E-mini | 25.01.2025 | N/A | N/A | 21 907.75 | +0.25 | 0% | N/A | 21 907.5 | 21 901.75 | 21 891.75 | 21 918.5 | | @NASDAQ 100 E-mini | 24.01.2025 | N/A | N/A | 21 907.5 | −132.75 | −0.60% | N/A | 22 040.25 | 22 037.5 | 21 844.25 | 22 077.5 | | @NASDAQ 100 E-mini | 23.01.2025 | N/A | N/A | 22 040.25 | +44 | +0.20% | N/A | 21 996.25 | 21 997 | 21 855.75 | 22 042.25 | | @NASDAQ 100 E-mini | 22.01.2025 | N/A | N/A | 21 996.25 | +278.25 | +1.28% | N/A | 21 718 | 21 718.25 | 21 718.25 | 22 093 | | @NASDAQ 100 E-mini | 21.01.2025 | N/A | N/A | 21 718 | +35 | +0.16% | N/A | 21 683 | 21 683 | 21 378.25 | 21 771.5 | | @NASDAQ 100 E-mini | 20.01.2025 | N/A | N/A | 21 683 | +94 | +0.44% | N/A | 21 589 | 21 589 | 21 526.75 | 21 777 | | @NASDAQ 100 E-mini | 19.01.2025 | N/A | N/A | 21 589 | 0 | 0% | N/A | 21 589 | 21 589 | 21 589 | 21 589 | | @NASDAQ 100 E-mini | 18.01.2025 | N/A | N/A | 21 589 | −7.5 | −0.03% | N/A | 21 596.5 | 21 594.5 | 21 572.5 | 21 599.75 | | @NASDAQ 100 E-mini | 17.01.2025 | N/A | N/A | 21 596.5 | +347.5 | +1.64% | N/A | 21 249 | 21 245 | 21 172.25 | 21 673.75 | | @NASDAQ 100 E-mini | 16.01.2025 | N/A | N/A | 21 249 | −151 | −0.71% | N/A | 21 400 | 21 394.5 | 21 246.75 | 21 565 | | @NASDAQ 100 E-mini | 15.01.2025 | N/A | N/A | 21 400 | +476.25 | +2.28% | N/A | 20 923.75 | 20 926 | 20 909 | 21 452.75 | | @NASDAQ 100 E-mini | 14.01.2025 | N/A | N/A | 20 923.75 | −24 | −0.11% | N/A | 20 947.75 | 20 947.5 | 20 775 | 21 143.25 | | @NASDAQ 100 E-mini | 13.01.2025 | N/A | N/A | 20 947.75 | −50 | −0.24% | N/A | 20 997.75 | 20 997.75 | 20 694 | 21 037 | | @NASDAQ 100 E-mini | 12.01.2025 | N/A | N/A | 20 997.75 | 0 | 0% | N/A | 20 997.75 | 20 997.75 | 20 997.75 | 20 997.75 | | @NASDAQ 100 E-mini | 11.01.2025 | N/A | N/A | 20 997.75 | −28.5 | −0.14% | N/A | 21 026.25 | 21 026.5 | 20 989.25 | 21 035.25 | | @NASDAQ 100 E-mini | 10.01.2025 | N/A | N/A | 21 026.25 | −275.25 | −1.29% | N/A | 21 301.5 | 21 301.5 | 20 879.25 | 21 372
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
