|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 27.08.2025 | N/A | N/A | 23 542 | −65.5 | −0.28% | N/A | 23 607.5 | 23 607.5 | 23 437 | 23 665.5 | | @NASDAQ 100 E-mini | 26.08.2025 | N/A | N/A | 23 607.5 | +105.25 | +0.45% | N/A | 23 502.25 | 23 502.25 | 23 372 | 23 611 | | @NASDAQ 100 E-mini | 25.08.2025 | N/A | N/A | 23 502.25 | −80.5 | −0.34% | N/A | 23 582.75 | 23 582.75 | 23 444.75 | 23 616 | | @NASDAQ 100 E-mini | 24.08.2025 | N/A | N/A | 23 582.75 | 0 | 0% | N/A | 23 582.75 | 23 582.75 | 23 582.75 | 23 582.75 | | @NASDAQ 100 E-mini | 23.08.2025 | N/A | N/A | 23 582.75 | −0.5 | 0% | N/A | 23 583.25 | 23 582.75 | 23 582.75 | 23 582.75 | | @NASDAQ 100 E-mini | 22.08.2025 | N/A | N/A | 23 583.25 | +361.5 | +1.56% | N/A | 23 221.75 | 23 221.75 | 23 078.75 | 23 649.75 | | @NASDAQ 100 E-mini | 21.08.2025 | N/A | N/A | 23 221.75 | −97.25 | −0.42% | N/A | 23 319 | 23 319 | 23 120.5 | 23 369 | | @NASDAQ 100 E-mini | 20.08.2025 | N/A | N/A | 23 319 | −154.5 | −0.66% | N/A | 23 473.5 | 23 473.5 | 23 036 | 23 485.5 | | @NASDAQ 100 E-mini | 19.08.2025 | N/A | N/A | 23 473.5 | −314.5 | −1.32% | N/A | 23 788 | 23 788 | 23 426.5 | 23 836 | | @NASDAQ 100 E-mini | 18.08.2025 | N/A | N/A | 23 788 | −8.75 | −0.04% | N/A | 23 796.75 | 23 796.75 | 23 720.25 | 23 881.75 | | @NASDAQ 100 E-mini | 17.08.2025 | N/A | N/A | 23 796.75 | 0 | 0% | N/A | 23 796.75 | 23 796.75 | 23 796.75 | 23 796.75 | | @NASDAQ 100 E-mini | 15.08.2025 | N/A | N/A | 23 796.75 | −95 | −0.40% | N/A | 23 891.75 | 23 891.5 | 23 735.25 | 23 962.25 | | @NASDAQ 100 E-mini | 14.08.2025 | N/A | N/A | 23 891.75 | −36 | −0.15% | N/A | 23 927.75 | 23 927.75 | 23 793.75 | 24 004 | | @NASDAQ 100 E-mini | 13.08.2025 | N/A | N/A | 23 927.75 | −21.5 | −0.09% | N/A | 23 949.25 | 23 949 | 23 888.25 | 24 068.25 | | @NASDAQ 100 E-mini | 12.08.2025 | N/A | N/A | 23 949.25 | +319.75 | +1.35% | N/A | 23 629.5 | 23 629.5 | 23 607.25 | 23 952.25 | | @NASDAQ 100 E-mini | 11.08.2025 | N/A | N/A | 23 629.5 | −136 | −0.57% | N/A | 23 765.5 | 23 765.5 | 23 588 | 23 804.25 | | @NASDAQ 100 E-mini | 10.08.2025 | N/A | N/A | 23 765.5 | 0 | 0% | N/A | 23 765.5 | 23 765.5 | 23 765.5 | 23 765.5 | | @NASDAQ 100 E-mini | 09.08.2025 | N/A | N/A | 23 765.5 | 0 | 0% | N/A | 23 765.5 | 23 765.5 | 23 765.5 | 23 765.5 | | @NASDAQ 100 E-mini | 08.08.2025 | N/A | N/A | 23 765.5 | +243.75 | +1.04% | N/A | 23 521.75 | 23 521.75 | 23 503 | 23 767.5 | | @NASDAQ 100 E-mini | 07.08.2025 | N/A | N/A | 23 521.75 | +108.5 | +0.46% | N/A | 23 413.25 | 23 413.25 | 23 331.5 | 23 670.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
