|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 27.11.2006 | N/A | N/A | 1 778.25 | −42 | −2.31% | N/A | 1 820.25 | 1 820.25 | 1 778.25 | 1 821.5 | | @NASDAQ 100 E-mini | 26.11.2006 | N/A | N/A | 1 820.25 | 0 | 0% | N/A | 1 820.25 | 1 820.25 | 1 820.25 | 1 820.25 | | @NASDAQ 100 E-mini | 24.11.2006 | N/A | N/A | 1 820.25 | −3.25 | −0.18% | N/A | 1 823.5 | 1 824 | 1 805.25 | 1 829.25 | | @NASDAQ 100 E-mini | 23.11.2006 | N/A | N/A | 1 823.5 | −2 | −0.11% | N/A | 1 825.5 | 1 825.25 | 1 821 | 1 825.5 | | @NASDAQ 100 E-mini | 22.11.2006 | N/A | N/A | 1 825.5 | +12.75 | +0.70% | N/A | 1 812.75 | 1 812.75 | 1 805.25 | 1 825.75 | | @NASDAQ 100 E-mini | 21.11.2006 | N/A | N/A | 1 812.75 | +2.5 | +0.14% | N/A | 1 810.25 | 1 810.75 | 1 805.25 | 1 815 | | @NASDAQ 100 E-mini | 20.11.2006 | N/A | N/A | 1 810.25 | +3.5 | +0.19% | N/A | 1 806.75 | 1 806.75 | 1 795 | 1 812 | | @NASDAQ 100 E-mini | 19.11.2006 | N/A | N/A | 1 806.75 | 0 | 0% | N/A | 1 806.75 | 1 806.75 | 1 806.75 | 1 806.75 | | @NASDAQ 100 E-mini | 18.11.2006 | N/A | N/A | 1 806.75 | −1.5 | −0.08% | N/A | 1 808.25 | 1 808 | 1 806 | 1 808 | | @NASDAQ 100 E-mini | 17.11.2006 | N/A | N/A | 1 808.25 | −1.5 | −0.08% | N/A | 1 809.75 | 1 809.5 | 1 794.5 | 1 810.75 | | @NASDAQ 100 E-mini | 16.11.2006 | N/A | N/A | 1 809.75 | +9 | +0.50% | N/A | 1 800.75 | 1 800.75 | 1 797.25 | 1 813 | | @NASDAQ 100 E-mini | 15.11.2006 | N/A | N/A | 1 800.75 | +24.25 | +1.37% | N/A | 1 776.5 | 1 795 | 1 793.25 | 1 812 | | @NASDAQ 100 E-mini | 14.11.2006 | N/A | N/A | 1 776.5 | +1.25 | +0.07% | N/A | 1 775.25 | 1 775.25 | 1 771.5 | 1 778 | | @NASDAQ 100 E-mini | 13.11.2006 | N/A | N/A | 1 775.25 | +17 | +0.97% | N/A | 1 758.25 | 1 758.25 | 1 756.25 | 1 778 | | @NASDAQ 100 E-mini | 12.11.2006 | N/A | N/A | 1 758.25 | 0 | 0% | N/A | 1 758.25 | 1 758.25 | 1 758.25 | 1 758.25 | | @NASDAQ 100 E-mini | 11.11.2006 | N/A | N/A | 1 758.25 | 0 | 0% | N/A | 1 758.25 | 1 758.75 | 1 757.75 | 1 759.25 | | @NASDAQ 100 E-mini | 10.11.2006 | N/A | N/A | 1 758.25 | +9 | +0.51% | N/A | 1 749.25 | 1 749 | 1 743.5 | 1 758.75 | | @NASDAQ 100 E-mini | 09.11.2006 | N/A | N/A | 1 749.25 | −12 | −0.68% | N/A | 1 761.25 | 1 765.75 | 1 743.5 | 1 770.5 | | @NASDAQ 100 E-mini | 08.11.2006 | N/A | N/A | 1 761.25 | +10.5 | +0.60% | N/A | 1 750.75 | 1 750.25 | 1 735.5 | 1 765.25 | | @NASDAQ 100 E-mini | 07.11.2006 | N/A | N/A | 1 750.75 | +12.5 | +0.72% | N/A | 1 738.25 | 1 738.5 | 1 735.5 | 1 761.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
