|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 30.10.2007 | N/A | N/A | 2 216.75 | +3.25 | +0.15% | N/A | 2 213.5 | 2 213.5 | 2 204.75 | 2 232.5 | | @NASDAQ 100 E-mini | 29.10.2007 | N/A | N/A | 2 213.5 | +6.25 | +0.28% | N/A | 2 207.25 | 2 207.25 | 2 204.75 | 2 227.75 | | @NASDAQ 100 E-mini | 28.10.2007 | N/A | N/A | 2 207.25 | 0 | 0% | N/A | 2 207.25 | 2 207.25 | 2 207.25 | 2 207.25 | | @NASDAQ 100 E-mini | 27.10.2007 | N/A | N/A | 2 207.25 | −1.25 | −0.06% | N/A | 2 208.5 | 2 208 | 2 206.5 | 2 210.25 | | @NASDAQ 100 E-mini | 26.10.2007 | N/A | N/A | 2 208.5 | +34 | +1.56% | N/A | 2 174.5 | 2 174 | 2 173.25 | 2 219.25 | | @NASDAQ 100 E-mini | 25.10.2007 | N/A | N/A | 2 174.5 | −27.75 | −1.26% | N/A | 2 202.25 | 2 202.75 | 2 159.5 | 2 219.75 | | @NASDAQ 100 E-mini | 24.10.2007 | N/A | N/A | 2 202.25 | −18.25 | −0.82% | N/A | 2 220.5 | 2 220 | 2 154.75 | 2 220.25 | | @NASDAQ 100 E-mini | 23.10.2007 | N/A | N/A | 2 220.5 | +46.5 | +2.14% | N/A | 2 174 | 2 173.75 | 2 170 | 2 220.75 | | @NASDAQ 100 E-mini | 22.10.2007 | N/A | N/A | 2 174 | +24.25 | +1.13% | N/A | 2 149.75 | 2 149.75 | 2 128.5 | 2 176.5 | | @NASDAQ 100 E-mini | 21.10.2007 | N/A | N/A | 2 149.75 | 0 | 0% | N/A | 2 149.75 | 2 149.75 | 2 149.75 | 2 149.75 | | @NASDAQ 100 E-mini | 20.10.2007 | N/A | N/A | 2 149.75 | +0.25 | +0.01% | N/A | 2 149.5 | 2 148.75 | 2 146.75 | 2 152.25 | | @NASDAQ 100 E-mini | 19.10.2007 | N/A | N/A | 2 149.5 | −55.75 | −2.53% | N/A | 2 205.25 | 2 204.75 | 2 147.5 | 2 218 | | @NASDAQ 100 E-mini | 18.10.2007 | N/A | N/A | 2 205.25 | +8 | +0.36% | N/A | 2 197.25 | 2 197 | 2 178.75 | 2 209.75 | | @NASDAQ 100 E-mini | 17.10.2007 | N/A | N/A | 2 197.25 | +27.75 | +1.28% | N/A | 2 169.5 | 2 169.75 | 2 160.5 | 2 202.75 | | @NASDAQ 100 E-mini | 16.10.2007 | N/A | N/A | 2 169.5 | −9.25 | −0.42% | N/A | 2 178.75 | 2 179.75 | 2 162 | 2 185.75 | | @NASDAQ 100 E-mini | 15.10.2007 | N/A | N/A | 2 178.75 | −20.5 | −0.93% | N/A | 2 199.25 | 2 199.25 | 2 162.25 | 2 203.75 | | @NASDAQ 100 E-mini | 14.10.2007 | N/A | N/A | 2 199.25 | 0 | 0% | N/A | 2 199.25 | 2 199.25 | 2 199.25 | 2 199.25 | | @NASDAQ 100 E-mini | 13.10.2007 | N/A | N/A | 2 199.25 | +2.25 | +0.10% | N/A | 2 197 | 2 197 | 2 197 | 2 200 | | @NASDAQ 100 E-mini | 12.10.2007 | N/A | N/A | 2 197 | +34 | +1.57% | N/A | 2 163 | 2 162 | 2 156.75 | 2 197 | | @NASDAQ 100 E-mini | 11.10.2007 | N/A | N/A | 2 163 | −33.25 | −1.51% | N/A | 2 196.25 | 2 195.5 | 2 146 | 2 213.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
