|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 23.10.2023 | N/A | N/A | 14 748.75 | +99.75 | +0.68% | N/A | 14 649 | 14 649 | 14 516 | 14 851 | | @NASDAQ 100 E-mini | 22.10.2023 | N/A | N/A | 14 649 | 0 | 0% | N/A | 14 649 | 14 649 | 14 649 | 14 649 | | @NASDAQ 100 E-mini | 21.10.2023 | N/A | N/A | 14 649 | 0 | 0% | N/A | 14 649 | 14 649 | 14 649 | 14 649 | | @NASDAQ 100 E-mini | 20.10.2023 | N/A | N/A | 14 649 | −201.25 | −1.36% | N/A | 14 850.25 | 14 850.5 | 14 645 | 14 887.5 | | @NASDAQ 100 E-mini | 19.10.2023 | N/A | N/A | 14 850.25 | −211 | −1.40% | N/A | 15 061.25 | 15 061.25 | 14 839.5 | 15 137.5 | | @NASDAQ 100 E-mini | 18.10.2023 | N/A | N/A | 15 061.25 | −181.25 | −1.19% | N/A | 15 242.5 | 15 242.5 | 14 980 | 15 242.5 | | @NASDAQ 100 E-mini | 17.10.2023 | N/A | N/A | 15 242.5 | −61.25 | −0.40% | N/A | 15 303.75 | 15 304.75 | 15 050.75 | 15 309 | | @NASDAQ 100 E-mini | 16.10.2023 | N/A | N/A | 15 303.75 | +196.25 | +1.30% | N/A | 15 107.5 | 15 107.5 | 15 083 | 15 336.25 | | @NASDAQ 100 E-mini | 15.10.2023 | N/A | N/A | 15 107.5 | 0 | 0% | N/A | 15 107.5 | 15 107.5 | 15 107.5 | 15 107.5 | | @NASDAQ 100 E-mini | 14.10.2023 | N/A | N/A | 15 107.5 | 0 | 0% | N/A | 15 107.5 | 15 107.5 | 15 107.5 | 15 107.5 | | @NASDAQ 100 E-mini | 13.10.2023 | N/A | N/A | 15 107.5 | −216.25 | −1.41% | N/A | 15 323.75 | 15 324 | 15 063.5 | 15 365.25 | | @NASDAQ 100 E-mini | 12.10.2023 | N/A | N/A | 15 323.75 | −87 | −0.56% | N/A | 15 410.75 | 15 410.75 | 15 217 | 15 468.25 | | @NASDAQ 100 E-mini | 11.10.2023 | N/A | N/A | 15 410.75 | +127.5 | +0.83% | N/A | 15 283.25 | 15 282 | 15 253 | 15 416 | | @NASDAQ 100 E-mini | 10.10.2023 | N/A | N/A | 15 283.25 | +88 | +0.58% | N/A | 15 195.25 | 15 195 | 15 173.25 | 15 383.5 | | @NASDAQ 100 E-mini | 09.10.2023 | N/A | N/A | 15 195.25 | +55.75 | +0.37% | N/A | 15 139.5 | 15 139.5 | 14 950.5 | 15 212.5 | | @NASDAQ 100 E-mini | 08.10.2023 | N/A | N/A | 15 139.5 | 0 | 0% | N/A | 15 139.5 | 15 139.5 | 15 139.5 | 15 139.5 | | @NASDAQ 100 E-mini | 07.10.2023 | N/A | N/A | 15 139.5 | 0 | 0% | N/A | 15 139.5 | 15 139.5 | 15 139.5 | 15 139.5 | | @NASDAQ 100 E-mini | 06.10.2023 | N/A | N/A | 15 139.5 | +279.5 | +1.88% | N/A | 14 860 | 14 860.75 | 14 660.25 | 15 160 | | @NASDAQ 100 E-mini | 05.10.2023 | N/A | N/A | 14 860 | −42.5 | −0.29% | N/A | 14 902.5 | 14 902.5 | 14 717.5 | 14 958.5 | | @NASDAQ 100 E-mini | 04.10.2023 | N/A | N/A | 14 902.5 | +189 | +1.28% | N/A | 14 713.5 | 14 714.5 | 14 589 | 14 955
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
