|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 15.09.2007 | N/A | N/A | 2 025 | −1.25 | −0.06% | N/A | 2 026.25 | 2 027.25 | 2 024.75 | 2 027.5 | | @NASDAQ 100 E-mini | 14.09.2007 | N/A | N/A | 2 026.25 | +1.75 | +0.09% | N/A | 2 024.5 | 2 024.75 | 2 005.75 | 2 030.25 | | @NASDAQ 100 E-mini | 13.09.2007 | N/A | N/A | 2 024.5 | +9.75 | +0.48% | N/A | 2 014.75 | 2 015.25 | 2 014.75 | 2 032.25 | | @NASDAQ 100 E-mini | 12.09.2007 | N/A | N/A | 2 014.75 | −2 | −0.10% | N/A | 2 016.75 | 2 016.75 | 2 007.25 | 2 032.75 | | @NASDAQ 100 E-mini | 11.09.2007 | N/A | N/A | 2 016.75 | +30.25 | +1.52% | N/A | 1 986.5 | 1 987.5 | 1 987.5 | 2 018 | | @NASDAQ 100 E-mini | 10.09.2007 | N/A | N/A | 1 986.5 | +16 | +0.81% | N/A | 1 970.5 | 1 994 | 1 971.25 | 2 009 | | @NASDAQ 100 E-mini | 09.09.2007 | N/A | N/A | 1 970.5 | 0 | 0% | N/A | 1 970.5 | 1 970.5 | 1 970.5 | 1 970.5 | | @NASDAQ 100 E-mini | 08.09.2007 | N/A | N/A | 1 970.5 | +6.25 | +0.32% | N/A | 1 964.25 | 1 966 | 1 965.25 | 1 971 | | @NASDAQ 100 E-mini | 07.09.2007 | N/A | N/A | 1 964.25 | −38.5 | −1.92% | N/A | 2 002.75 | 2 002.5 | 1 953.25 | 2 004.25 | | @NASDAQ 100 E-mini | 06.09.2007 | N/A | N/A | 2 002.75 | +2.25 | +0.11% | N/A | 2 000.5 | 2 000.25 | 1 990.5 | 2 011 | | @NASDAQ 100 E-mini | 05.09.2007 | N/A | N/A | 2 000.5 | −27 | −1.33% | N/A | 2 027.5 | 2 028 | 1 991.5 | 2 028 | | @NASDAQ 100 E-mini | 04.09.2007 | N/A | N/A | 2 027.5 | +31.5 | +1.58% | N/A | 1 996 | 1 996.25 | 1 986.75 | 2 038.25 | | @NASDAQ 100 E-mini | 03.09.2007 | N/A | N/A | 1 996 | +1.25 | +0.06% | N/A | 1 994.75 | 1 994.75 | 1 990.75 | 1 997.5 | | @NASDAQ 100 E-mini | 02.09.2007 | N/A | N/A | 1 994.75 | 0 | 0% | N/A | 1 994.75 | 1 994.75 | 1 994.75 | 1 994.75 | | @NASDAQ 100 E-mini | 01.09.2007 | N/A | N/A | 1 994.75 | +2.25 | +0.11% | N/A | 1 992.5 | 1 990.5 | 1 990.5 | 1 994.75 | | @NASDAQ 100 E-mini | 31.08.2007 | N/A | N/A | 1 992.5 | +23 | +1.17% | N/A | 1 969.5 | 1 969.75 | 1 968.75 | 2 000 | | @NASDAQ 100 E-mini | 30.08.2007 | N/A | N/A | 1 969.5 | +8 | +0.41% | N/A | 1 961.5 | 1 960.5 | 1 947 | 1 987 | | @NASDAQ 100 E-mini | 29.08.2007 | N/A | N/A | 1 961.5 | +54.25 | +2.84% | N/A | 1 907.25 | 1 907 | 1 906 | 1 961.5 | | @NASDAQ 100 E-mini | 28.08.2007 | N/A | N/A | 1 907.25 | −46.5 | −2.38% | N/A | 1 953.75 | 1 953.5 | 1 905.5 | 1 954.25 | | @NASDAQ 100 E-mini | 27.08.2007 | N/A | N/A | 1 953.75 | −15.75 | −0.80% | N/A | 1 969.5 | 1 969.5 | 1 952 | 1 969.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
