|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 13.06.2008 | N/A | N/A | 1 976.5 | +40 | +2.07% | N/A | 1 936.5 | 1 936.25 | 1 929 | 1 979 | | @NASDAQ 100 E-mini | 12.06.2008 | N/A | N/A | 1 936.5 | +2.5 | +0.13% | N/A | 1 934 | 1 933.25 | 1 919.5 | 1 963.5 | | @NASDAQ 100 E-mini | 11.06.2008 | N/A | N/A | 1 934 | −48.75 | −2.46% | N/A | 1 982.75 | 1 982.25 | 1 933.5 | 1 992 | | @NASDAQ 100 E-mini | 10.06.2008 | N/A | N/A | 1 982.75 | −0.5 | −0.03% | N/A | 1 983.25 | 1 989.25 | 1 965.5 | 1 998 | | @NASDAQ 100 E-mini | 09.06.2008 | N/A | N/A | 1 983.25 | −5.5 | −0.28% | N/A | 1 988.75 | 1 988.75 | 1 949 | 2 000.5 | | @NASDAQ 100 E-mini | 08.06.2008 | N/A | N/A | 1 988.75 | 0 | 0% | N/A | 1 988.75 | 1 988.75 | 1 988.75 | 1 988.75 | | @NASDAQ 100 E-mini | 07.06.2008 | N/A | N/A | 1 988.75 | −4.75 | −0.24% | N/A | 1 993.5 | 1 993 | 1 987.75 | 1 993.25 | | @NASDAQ 100 E-mini | 06.06.2008 | N/A | N/A | 1 993.5 | −61.75 | −3.00% | N/A | 2 055.25 | 2 055.5 | 1 993.5 | 2 062.25 | | @NASDAQ 100 E-mini | 05.06.2008 | N/A | N/A | 2 055.25 | +31.75 | +1.57% | N/A | 2 023.5 | 2 023.5 | 2 017.5 | 2 058.25 | | @NASDAQ 100 E-mini | 04.06.2008 | N/A | N/A | 2 023.5 | +24.25 | +1.21% | N/A | 1 999.25 | 1 998.75 | 1 986.25 | 2 038 | | @NASDAQ 100 E-mini | 03.06.2008 | N/A | N/A | 1 999.25 | −9.5 | −0.47% | N/A | 2 008.75 | 2 009.25 | 1 979 | 2 029.25 | | @NASDAQ 100 E-mini | 02.06.2008 | N/A | N/A | 2 008.75 | −26.5 | −1.30% | N/A | 2 035.25 | 2 035.25 | 1 991.25 | 2 038.5 | | @NASDAQ 100 E-mini | 01.06.2008 | N/A | N/A | 2 035.25 | 0 | 0% | N/A | 2 035.25 | 2 035.25 | 2 035.25 | 2 035.25 | | @NASDAQ 100 E-mini | 31.05.2008 | N/A | N/A | 2 035.25 | +2 | +0.10% | N/A | 2 033.25 | 2 032.75 | 2 032 | 2 037 | | @NASDAQ 100 E-mini | 30.05.2008 | N/A | N/A | 2 033.25 | +11.75 | +0.58% | N/A | 2 021.5 | 2 021.5 | 2 021 | 2 043.75 | | @NASDAQ 100 E-mini | 29.05.2008 | N/A | N/A | 2 021.5 | +19 | +0.95% | N/A | 2 002.5 | 2 002.75 | 2 000 | 2 032.75 | | @NASDAQ 100 E-mini | 28.05.2008 | N/A | N/A | 2 002.5 | +5.75 | +0.29% | N/A | 1 996.75 | 1 997 | 1 983.5 | 2 008.75 | | @NASDAQ 100 E-mini | 27.05.2008 | N/A | N/A | 1 996.75 | +33.5 | +1.71% | N/A | 1 963.25 | 1 963.25 | 1 956.5 | 1 998.5 | | @NASDAQ 100 E-mini | 26.05.2008 | N/A | N/A | 1 963.25 | +5 | +0.26% | N/A | 1 958.25 | 1 958.25 | 1 954 | 1 968 | | @NASDAQ 100 E-mini | 25.05.2008 | N/A | N/A | 1 958.25 | 0 | 0% | N/A | 1 958.25 | 1 958.25 | 1 958.25 | 1 958.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
