|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 15.11.2007 | N/A | N/A | 2 030.5 | −10.25 | −0.50% | N/A | 2 040.75 | 2 040 | 2 018.75 | 2 062.75 | | @NASDAQ 100 E-mini | 14.11.2007 | N/A | N/A | 2 040.75 | −33.25 | −1.60% | N/A | 2 074 | 2 074.5 | 2 040.25 | 2 101.75 | | @NASDAQ 100 E-mini | 13.11.2007 | N/A | N/A | 2 074 | +81 | +4.06% | N/A | 1 993 | 1 993.5 | 1 982.75 | 2 074 | | @NASDAQ 100 E-mini | 12.11.2007 | N/A | N/A | 1 993 | −48.75 | −2.39% | N/A | 2 041.75 | 2 041.75 | 1 988.25 | 2 051.75 | | @NASDAQ 100 E-mini | 11.11.2007 | N/A | N/A | 2 041.75 | 0 | 0% | N/A | 2 041.75 | 2 041.75 | 2 041.75 | 2 041.75 | | @NASDAQ 100 E-mini | 10.11.2007 | N/A | N/A | 2 041.75 | −4 | −0.20% | N/A | 2 045.75 | 2 046 | 2 038.25 | 2 046.25 | | @NASDAQ 100 E-mini | 09.11.2007 | N/A | N/A | 2 045.75 | −107.5 | −4.99% | N/A | 2 153.25 | 2 113 | 2 044.25 | 2 115.25 | | @NASDAQ 100 E-mini | 08.11.2007 | N/A | N/A | 2 153.25 | −71 | −3.19% | N/A | 2 224.25 | 2 155 | 2 143.25 | 2 180 | | @NASDAQ 100 E-mini | 07.11.2007 | N/A | N/A | 2 224.25 | −11.5 | −0.51% | N/A | 2 235.75 | 2 235.75 | 2 208 | 2 235.75 | | @NASDAQ 100 E-mini | 06.11.2007 | N/A | N/A | 2 235.75 | +37 | +1.68% | N/A | 2 198.75 | 2 199.5 | 2 198.5 | 2 235.75 | | @NASDAQ 100 E-mini | 05.11.2007 | N/A | N/A | 2 198.75 | −24.75 | −1.11% | N/A | 2 223.5 | 2 223.5 | 2 192 | 2 224.5 | | @NASDAQ 100 E-mini | 04.11.2007 | N/A | N/A | 2 223.5 | 0 | 0% | N/A | 2 223.5 | 2 223.5 | 2 223.5 | 2 223.5 | | @NASDAQ 100 E-mini | 02.11.2007 | N/A | N/A | 2 223.5 | +10.5 | +0.47% | N/A | 2 213 | 2 213.25 | 2 196.5 | 2 234.5 | | @NASDAQ 100 E-mini | 01.11.2007 | N/A | N/A | 2 213 | −38.75 | −1.72% | N/A | 2 251.75 | 2 251.75 | 2 207.75 | 2 255.5 | | @NASDAQ 100 E-mini | 31.10.2007 | N/A | N/A | 2 251.75 | +35 | +1.58% | N/A | 2 216.75 | 2 216.75 | 2 212.25 | 2 252.75 | | @NASDAQ 100 E-mini | 30.10.2007 | N/A | N/A | 2 216.75 | +3.25 | +0.15% | N/A | 2 213.5 | 2 213.5 | 2 204.75 | 2 232.5 | | @NASDAQ 100 E-mini | 29.10.2007 | N/A | N/A | 2 213.5 | +6.25 | +0.28% | N/A | 2 207.25 | 2 207.25 | 2 204.75 | 2 227.75 | | @NASDAQ 100 E-mini | 28.10.2007 | N/A | N/A | 2 207.25 | 0 | 0% | N/A | 2 207.25 | 2 207.25 | 2 207.25 | 2 207.25 | | @NASDAQ 100 E-mini | 27.10.2007 | N/A | N/A | 2 207.25 | −1.25 | −0.06% | N/A | 2 208.5 | 2 208 | 2 206.5 | 2 210.25 | | @NASDAQ 100 E-mini | 26.10.2007 | N/A | N/A | 2 208.5 | +34 | +1.56% | N/A | 2 174.5 | 2 174 | 2 173.25 | 2 219.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
