|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 30.05.2024 | N/A | N/A | 18 595.25 | −151.5 | −0.81% | N/A | 18 746.75 | 18 746.75 | 18 548.75 | 18 786 | | @NASDAQ 100 E-mini | 29.05.2024 | N/A | N/A | 18 746.75 | −203.75 | −1.08% | N/A | 18 950.5 | 18 950.5 | 18 740.25 | 18 950.5 | | @NASDAQ 100 E-mini | 28.05.2024 | N/A | N/A | 18 950.5 | −0.25 | 0% | N/A | 18 950.75 | 18 950.75 | 18 820.25 | 18 980.5 | | @NASDAQ 100 E-mini | 27.05.2024 | N/A | N/A | 18 950.75 | +80 | +0.42% | N/A | 18 870.75 | 18 870.75 | 18 834.25 | 18 956 | | @NASDAQ 100 E-mini | 26.05.2024 | N/A | N/A | 18 870.75 | 0 | 0% | N/A | 18 870.75 | 18 870.75 | 18 870.75 | 18 870.75 | | @NASDAQ 100 E-mini | 25.05.2024 | N/A | N/A | 18 870.75 | −0.5 | 0% | N/A | 18 871.25 | 18 870.75 | 18 870.75 | 18 870.75 | | @NASDAQ 100 E-mini | 24.05.2024 | N/A | N/A | 18 871.25 | +184.75 | +0.99% | N/A | 18 686.5 | 18 686.5 | 18 682 | 18 925.25 | | @NASDAQ 100 E-mini | 23.05.2024 | N/A | N/A | 18 686.5 | −129 | −0.69% | N/A | 18 815.5 | 18 816.25 | 18 622 | 19 021.5 | | @NASDAQ 100 E-mini | 22.05.2024 | N/A | N/A | 18 815.5 | +17.25 | +0.09% | N/A | 18 798.25 | 18 798.75 | 18 686 | 18 890 | | @NASDAQ 100 E-mini | 21.05.2024 | N/A | N/A | 18 798.25 | +53 | +0.28% | N/A | 18 745.25 | 18 745.25 | 18 678.75 | 18 808.5 | | @NASDAQ 100 E-mini | 20.05.2024 | N/A | N/A | 18 745.25 | +111.5 | +0.60% | N/A | 18 633.75 | 18 633.75 | 18 633.75 | 18 794.5 | | @NASDAQ 100 E-mini | 19.05.2024 | N/A | N/A | 18 633.75 | 0 | 0% | N/A | 18 633.75 | 18 633.75 | 18 633.75 | 18 633.75 | | @NASDAQ 100 E-mini | 18.05.2024 | N/A | N/A | 18 633.75 | 0 | 0% | N/A | 18 633.75 | 18 633.75 | 18 633.75 | 18 633.75 | | @NASDAQ 100 E-mini | 17.05.2024 | N/A | N/A | 18 633.75 | −4.5 | −0.02% | N/A | 18 638.25 | 18 638.25 | 18 545.5 | 18 686.25 | | @NASDAQ 100 E-mini | 16.05.2024 | N/A | N/A | 18 638.25 | −56.25 | −0.30% | N/A | 18 694.5 | 18 694.5 | 18 633.25 | 18 760.5 | | @NASDAQ 100 E-mini | 15.05.2024 | N/A | N/A | 18 694.5 | +284.5 | +1.55% | N/A | 18 410 | 18 410.5 | 18 393 | 18 706.5 | | @NASDAQ 100 E-mini | 14.05.2024 | N/A | N/A | 18 410 | +123.5 | +0.68% | N/A | 18 286.5 | 18 286 | 18 172.25 | 18 432.5 | | @NASDAQ 100 E-mini | 13.05.2024 | N/A | N/A | 18 286.5 | +47.25 | +0.26% | N/A | 18 239.25 | 18 239.25 | 18 228.75 | 18 335.25 | | @NASDAQ 100 E-mini | 12.05.2024 | N/A | N/A | 18 239.25 | 0 | 0% | N/A | 18 239.25 | 18 239.25 | 18 239.25 | 18 239.25 | | @NASDAQ 100 E-mini | 11.05.2024 | N/A | N/A | 18 239.25 | −0.75 | 0% | N/A | 18 240 | 18 239.25 | 18 239.25 | 18 239.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
