|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 25.04.2008 | N/A | N/A | 1 924.5 | −5.25 | −0.27% | N/A | 1 929.75 | 1 929.5 | 1 899 | 1 933.75 | | @NASDAQ 100 E-mini | 24.04.2008 | N/A | N/A | 1 929.75 | +19.5 | +1.02% | N/A | 1 910.25 | 1 910.75 | 1 887 | 1 949.5 | | @NASDAQ 100 E-mini | 23.04.2008 | N/A | N/A | 1 910.25 | +20.5 | +1.08% | N/A | 1 889.75 | 1 889.75 | 1 888.75 | 1 919 | | @NASDAQ 100 E-mini | 22.04.2008 | N/A | N/A | 1 889.75 | −29 | −1.51% | N/A | 1 918.75 | 1 919 | 1 872.75 | 1 919.75 | | @NASDAQ 100 E-mini | 21.04.2008 | N/A | N/A | 1 918.75 | +15.75 | +0.83% | N/A | 1 903 | 1 903 | 1 894 | 1 920.5 | | @NASDAQ 100 E-mini | 20.04.2008 | N/A | N/A | 1 903 | 0 | 0% | N/A | 1 903 | 1 903 | 1 903 | 1 903 | | @NASDAQ 100 E-mini | 19.04.2008 | N/A | N/A | 1 903 | −2.75 | −0.14% | N/A | 1 905.75 | 1 905.5 | 1 902 | 1 908.75 | | @NASDAQ 100 E-mini | 18.04.2008 | N/A | N/A | 1 905.75 | +59.5 | +3.22% | N/A | 1 846.25 | 1 846.75 | 1 845.75 | 1 914.5 | | @NASDAQ 100 E-mini | 17.04.2008 | N/A | N/A | 1 846.25 | −4 | −0.22% | N/A | 1 850.25 | 1 850.25 | 1 834.75 | 1 869.5 | | @NASDAQ 100 E-mini | 16.04.2008 | N/A | N/A | 1 850.25 | +49 | +2.72% | N/A | 1 801.25 | 1 800.5 | 1 794.75 | 1 855.5 | | @NASDAQ 100 E-mini | 15.04.2008 | N/A | N/A | 1 801.25 | +5.75 | +0.32% | N/A | 1 795.5 | 1 796 | 1 781.75 | 1 809.75 | | @NASDAQ 100 E-mini | 14.04.2008 | N/A | N/A | 1 795.5 | −10.75 | −0.60% | N/A | 1 806.25 | 1 806.25 | 1 791.5 | 1 813.5 | | @NASDAQ 100 E-mini | 13.04.2008 | N/A | N/A | 1 806.25 | 0 | 0% | N/A | 1 806.25 | 1 806.25 | 1 806.25 | 1 806.25 | | @NASDAQ 100 E-mini | 12.04.2008 | N/A | N/A | 1 806.25 | +1 | +0.06% | N/A | 1 805.25 | 1 805.5 | 1 803.75 | 1 808 | | @NASDAQ 100 E-mini | 11.04.2008 | N/A | N/A | 1 805.25 | −53.5 | −2.88% | N/A | 1 858.75 | 1 858.5 | 1 799.25 | 1 869.75 | | @NASDAQ 100 E-mini | 10.04.2008 | N/A | N/A | 1 858.75 | +26.75 | +1.46% | N/A | 1 832 | 1 832.75 | 1 823.75 | 1 870.25 | | @NASDAQ 100 E-mini | 09.04.2008 | N/A | N/A | 1 832 | −19.75 | −1.07% | N/A | 1 851.75 | 1 852.5 | 1 820.5 | 1 866.25 | | @NASDAQ 100 E-mini | 08.04.2008 | N/A | N/A | 1 851.75 | −16.75 | −0.90% | N/A | 1 868.5 | 1 868.5 | 1 843.75 | 1 870.5 | | @NASDAQ 100 E-mini | 07.04.2008 | N/A | N/A | 1 868.5 | −1.25 | −0.07% | N/A | 1 869.75 | 1 869.75 | 1 863 | 1 893.5 | | @NASDAQ 100 E-mini | 06.04.2008 | N/A | N/A | 1 869.75 | 0 | 0% | N/A | 1 869.75 | 1 869.75 | 1 869.75 | 1 869.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
