|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 05.06.2008 | N/A | N/A | 2 055.25 | +31.75 | +1.57% | N/A | 2 023.5 | 2 023.5 | 2 017.5 | 2 058.25 | | @NASDAQ 100 E-mini | 04.06.2008 | N/A | N/A | 2 023.5 | +24.25 | +1.21% | N/A | 1 999.25 | 1 998.75 | 1 986.25 | 2 038 | | @NASDAQ 100 E-mini | 03.06.2008 | N/A | N/A | 1 999.25 | −9.5 | −0.47% | N/A | 2 008.75 | 2 009.25 | 1 979 | 2 029.25 | | @NASDAQ 100 E-mini | 02.06.2008 | N/A | N/A | 2 008.75 | −26.5 | −1.30% | N/A | 2 035.25 | 2 035.25 | 1 991.25 | 2 038.5 | | @NASDAQ 100 E-mini | 01.06.2008 | N/A | N/A | 2 035.25 | 0 | 0% | N/A | 2 035.25 | 2 035.25 | 2 035.25 | 2 035.25 | | @NASDAQ 100 E-mini | 31.05.2008 | N/A | N/A | 2 035.25 | +2 | +0.10% | N/A | 2 033.25 | 2 032.75 | 2 032 | 2 037 | | @NASDAQ 100 E-mini | 30.05.2008 | N/A | N/A | 2 033.25 | +11.75 | +0.58% | N/A | 2 021.5 | 2 021.5 | 2 021 | 2 043.75 | | @NASDAQ 100 E-mini | 29.05.2008 | N/A | N/A | 2 021.5 | +19 | +0.95% | N/A | 2 002.5 | 2 002.75 | 2 000 | 2 032.75 | | @NASDAQ 100 E-mini | 28.05.2008 | N/A | N/A | 2 002.5 | +5.75 | +0.29% | N/A | 1 996.75 | 1 997 | 1 983.5 | 2 008.75 | | @NASDAQ 100 E-mini | 27.05.2008 | N/A | N/A | 1 996.75 | +33.5 | +1.71% | N/A | 1 963.25 | 1 963.25 | 1 956.5 | 1 998.5 | | @NASDAQ 100 E-mini | 26.05.2008 | N/A | N/A | 1 963.25 | +5 | +0.26% | N/A | 1 958.25 | 1 958.25 | 1 954 | 1 968 | | @NASDAQ 100 E-mini | 25.05.2008 | N/A | N/A | 1 958.25 | 0 | 0% | N/A | 1 958.25 | 1 958.25 | 1 958.25 | 1 958.25 | | @NASDAQ 100 E-mini | 24.05.2008 | N/A | N/A | 1 958.25 | −2.25 | −0.11% | N/A | 1 960.5 | 1 960.5 | 1 956.75 | 1 962.5 | | @NASDAQ 100 E-mini | 23.05.2008 | N/A | N/A | 1 960.5 | −7.25 | −0.37% | N/A | 1 967.75 | 1 967.75 | 1 946.5 | 1 969.5 | | @NASDAQ 100 E-mini | 22.05.2008 | N/A | N/A | 1 967.75 | +6.25 | +0.32% | N/A | 1 961.5 | 1 960.5 | 1 957.75 | 1 981 | | @NASDAQ 100 E-mini | 21.05.2008 | N/A | N/A | 1 961.5 | −43.5 | −2.17% | N/A | 2 005 | 2 005.5 | 1 954.5 | 2 018.75 | | @NASDAQ 100 E-mini | 20.05.2008 | N/A | N/A | 2 005 | −14.75 | −0.73% | N/A | 2 019.75 | 2 019.75 | 1 990.25 | 2 026.5 | | @NASDAQ 100 E-mini | 19.05.2008 | N/A | N/A | 2 019.75 | −15.75 | −0.77% | N/A | 2 035.5 | 2 035.5 | 2 008.5 | 2 054.25 | | @NASDAQ 100 E-mini | 18.05.2008 | N/A | N/A | 2 035.5 | 0 | 0% | N/A | 2 035.5 | 2 035.5 | 2 035.5 | 2 035.5 | | @NASDAQ 100 E-mini | 17.05.2008 | N/A | N/A | 2 035.5 | −0.25 | −0.01% | N/A | 2 035.75 | 2 035.5 | 2 035 | 2 037.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
