|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 18.02.2009 | N/A | N/A | 1 186.75 | −0.25 | −0.02% | N/A | 1 187 | 1 186.75 | 1 171.75 | 1 204 | | @NASDAQ 100 E-mini | 17.02.2009 | N/A | N/A | 1 187 | −20.75 | −1.72% | N/A | 1 207.75 | 1 207.75 | 1 179.25 | 1 213.25 | | @NASDAQ 100 E-mini | 16.02.2009 | N/A | N/A | 1 207.75 | −21.5 | −1.75% | N/A | 1 229.25 | 1 229.25 | 1 206.5 | 1 229.25 | | @NASDAQ 100 E-mini | 15.02.2009 | N/A | N/A | 1 229.25 | 0 | 0% | N/A | 1 229.25 | 1 229.25 | 1 229.25 | 1 229.25 | | @NASDAQ 100 E-mini | 14.02.2009 | N/A | N/A | 1 229.25 | −5.25 | −0.43% | N/A | 1 234.5 | 1 234 | 1 226.25 | 1 234.75 | | @NASDAQ 100 E-mini | 13.02.2009 | N/A | N/A | 1 234.5 | −7.25 | −0.58% | N/A | 1 241.75 | 1 241 | 1 230 | 1 255 | | @NASDAQ 100 E-mini | 12.02.2009 | N/A | N/A | 1 241.75 | +15.25 | +1.24% | N/A | 1 226.5 | 1 225.75 | 1 202.75 | 1 242.5 | | @NASDAQ 100 E-mini | 11.02.2009 | N/A | N/A | 1 226.5 | −4.25 | −0.35% | N/A | 1 230.75 | 1 230.75 | 1 206.75 | 1 239.75 | | @NASDAQ 100 E-mini | 10.02.2009 | N/A | N/A | 1 230.75 | −47.75 | −3.73% | N/A | 1 278.5 | 1 279 | 1 221.5 | 1 286 | | @NASDAQ 100 E-mini | 09.02.2009 | N/A | N/A | 1 278.5 | +2.75 | +0.22% | N/A | 1 275.75 | 1 275.75 | 1 258 | 1 285.5 | | @NASDAQ 100 E-mini | 08.02.2009 | N/A | N/A | 1 275.75 | 0 | 0% | N/A | 1 275.75 | 1 275.75 | 1 275.75 | 1 275.75 | | @NASDAQ 100 E-mini | 07.02.2009 | N/A | N/A | 1 275.75 | +2.5 | +0.20% | N/A | 1 273.25 | 1 273 | 1 271.5 | 1 276.25 | | @NASDAQ 100 E-mini | 06.02.2009 | N/A | N/A | 1 273.25 | +32.5 | +2.62% | N/A | 1 240.75 | 1 241.25 | 1 230.5 | 1 279.5 | | @NASDAQ 100 E-mini | 05.02.2009 | N/A | N/A | 1 240.75 | +27.25 | +2.25% | N/A | 1 213.5 | 1 214.75 | 1 185 | 1 249 | | @NASDAQ 100 E-mini | 04.02.2009 | N/A | N/A | 1 213.5 | +1 | +0.08% | N/A | 1 212.5 | 1 212.5 | 1 203.75 | 1 242.75 | | @NASDAQ 100 E-mini | 03.02.2009 | N/A | N/A | 1 212.5 | +19 | +1.59% | N/A | 1 193.5 | 1 193.75 | 1 177.5 | 1 217.5 | | @NASDAQ 100 E-mini | 02.02.2009 | N/A | N/A | 1 193.5 | +14.25 | +1.21% | N/A | 1 179.25 | 1 179.25 | 1 153.5 | 1 202 | | @NASDAQ 100 E-mini | 01.02.2009 | N/A | N/A | 1 179.25 | 0 | 0% | N/A | 1 179.25 | 1 179.25 | 1 179.25 | 1 179.25 | | @NASDAQ 100 E-mini | 31.01.2009 | N/A | N/A | 1 179.25 | +1.25 | +0.11% | N/A | 1 178 | 1 179 | 1 177.75 | 1 183 | | @NASDAQ 100 E-mini | 30.01.2009 | N/A | N/A | 1 178 | −22.5 | −1.87% | N/A | 1 200.5 | 1 200.5 | 1 173.75 | 1 214.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
