|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 01.12.2023 | N/A | N/A | 16 024.5 | +45.75 | +0.29% | N/A | 15 978.75 | 15 977.25 | 15 864.75 | 16 049.25 | | @NASDAQ 100 E-mini | 30.11.2023 | N/A | N/A | 15 978.75 | −48 | −0.30% | N/A | 16 026.75 | 16 028.5 | 15 856.75 | 16 097 | | @NASDAQ 100 E-mini | 29.11.2023 | N/A | N/A | 16 026.75 | −20.25 | −0.13% | N/A | 16 047 | 16 046 | 16 014 | 16 207 | | @NASDAQ 100 E-mini | 28.11.2023 | N/A | N/A | 16 047 | +39.5 | +0.25% | N/A | 16 007.5 | 16 008.5 | 15 945.5 | 16 071.25 | | @NASDAQ 100 E-mini | 27.11.2023 | N/A | N/A | 16 007.5 | −3.5 | −0.02% | N/A | 16 011 | 16 011 | 15 938.75 | 16 088.75 | | @NASDAQ 100 E-mini | 26.11.2023 | N/A | N/A | 16 011 | 0 | 0% | N/A | 16 011 | 16 011 | 16 011 | 16 011 | | @NASDAQ 100 E-mini | 24.11.2023 | N/A | N/A | 16 011 | −51.5 | −0.32% | N/A | 16 062.5 | 16 062.5 | 15 982.5 | 16 074.5 | | @NASDAQ 100 E-mini | 23.11.2023 | N/A | N/A | 16 062.5 | +15.5 | +0.10% | N/A | 16 047 | 16 047.75 | 16 035.25 | 16 086.5 | | @NASDAQ 100 E-mini | 22.11.2023 | N/A | N/A | 16 047 | +55.25 | +0.35% | N/A | 15 991.75 | 15 990.75 | 15 914 | 16 172.25 | | @NASDAQ 100 E-mini | 21.11.2023 | N/A | N/A | 15 991.75 | −96.75 | −0.60% | N/A | 16 088.5 | 16 087 | 15 917.25 | 16 122.25 | | @NASDAQ 100 E-mini | 20.11.2023 | N/A | N/A | 16 088.5 | +214.25 | +1.35% | N/A | 15 874.25 | 15 874.25 | 15 837.75 | 16 116.25 | | @NASDAQ 100 E-mini | 19.11.2023 | N/A | N/A | 15 874.25 | 0 | 0% | N/A | 15 874.25 | 15 874.25 | 15 874.25 | 15 874.25 | | @NASDAQ 100 E-mini | 18.11.2023 | N/A | N/A | 15 874.25 | −23.25 | −0.15% | N/A | 15 897.5 | 15 896.25 | 15 873.75 | 15 899.5 | | @NASDAQ 100 E-mini | 17.11.2023 | N/A | N/A | 15 897.5 | 0 | 0% | N/A | 15 897.5 | 15 896.5 | 15 825.5 | 15 939.75 | | @NASDAQ 100 E-mini | 16.11.2023 | N/A | N/A | 15 897.5 | +5.25 | +0.03% | N/A | 15 892.25 | 15 893.25 | 15 799 | 15 906.5 | | @NASDAQ 100 E-mini | 15.11.2023 | N/A | N/A | 15 892.25 | +13.25 | +0.08% | N/A | 15 879 | 15 878.5 | 15 832.75 | 16 039 | | @NASDAQ 100 E-mini | 14.11.2023 | N/A | N/A | 15 879 | +332 | +2.14% | N/A | 15 547 | 15 545.25 | 15 545.25 | 15 918.5 | | @NASDAQ 100 E-mini | 13.11.2023 | N/A | N/A | 15 547 | −36 | −0.23% | N/A | 15 583 | 15 583 | 15 465.5 | 15 601.25 | | @NASDAQ 100 E-mini | 12.11.2023 | N/A | N/A | 15 583 | 0 | 0% | N/A | 15 583 | 15 583 | 15 583 | 15 583 | | @NASDAQ 100 E-mini | 11.11.2023 | N/A | N/A | 15 583 | −16.25 | −0.10% | N/A | 15 599.25 | 15 596.25 | 15 577.5 | 15 612.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
