|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 17.08.2024 | N/A | N/A | 19 604 | −0.25 | 0% | N/A | 19 604.25 | 19 604 | 19 604 | 19 604 | | @NASDAQ 100 E-mini | 16.08.2024 | N/A | N/A | 19 604.25 | +36.25 | +0.19% | N/A | 19 568 | 19 568.25 | 19 449.75 | 19 659.75 | | @NASDAQ 100 E-mini | 15.08.2024 | N/A | N/A | 19 568 | +421.75 | +2.20% | N/A | 19 146.25 | 19 147 | 19 100.5 | 19 603.25 | | @NASDAQ 100 E-mini | 14.08.2024 | N/A | N/A | 19 146.25 | +47 | +0.25% | N/A | 19 099.25 | 19 099.25 | 18 927 | 19 203 | | @NASDAQ 100 E-mini | 13.08.2024 | N/A | N/A | 19 099.25 | +472.25 | +2.54% | N/A | 18 627 | 18 626.25 | 18 626.25 | 19 121 | | @NASDAQ 100 E-mini | 12.08.2024 | N/A | N/A | 18 627 | +24.5 | +0.13% | N/A | 18 602.5 | 18 602.5 | 18 516 | 18 764.5 | | @NASDAQ 100 E-mini | 11.08.2024 | N/A | N/A | 18 602.5 | 0 | 0% | N/A | 18 602.5 | 18 602.5 | 18 602.5 | 18 602.5 | | @NASDAQ 100 E-mini | 10.08.2024 | N/A | N/A | 18 602.5 | +1.25 | +0.01% | N/A | 18 601.25 | 18 602.5 | 18 602.5 | 18 602.5 | | @NASDAQ 100 E-mini | 09.08.2024 | N/A | N/A | 18 601.25 | +43.25 | +0.23% | N/A | 18 558 | 18 558 | 18 385.25 | 18 673.5 | | @NASDAQ 100 E-mini | 08.08.2024 | N/A | N/A | 18 558 | +702.25 | +3.93% | N/A | 17 855.75 | 17 854.5 | 17 748.5 | 18 593.5 | | @NASDAQ 100 E-mini | 07.08.2024 | N/A | N/A | 17 855.75 | −243.25 | −1.34% | N/A | 18 099 | 18 099 | 17 836.5 | 18 556.25 | | @NASDAQ 100 E-mini | 06.08.2024 | N/A | N/A | 18 099 | −41.25 | −0.23% | N/A | 18 140.25 | 18 146.75 | 17 966.5 | 18 482 | | @NASDAQ 100 E-mini | 05.08.2024 | N/A | N/A | 18 140.25 | −373 | −2.01% | N/A | 18 513.25 | 18 513.25 | 17 355.25 | 18 513.25 | | @NASDAQ 100 E-mini | 04.08.2024 | N/A | N/A | 18 513.25 | 0 | 0% | N/A | 18 513.25 | 18 513.25 | 18 513.25 | 18 513.25 | | @NASDAQ 100 E-mini | 03.08.2024 | N/A | N/A | 18 513.25 | 0 | 0% | N/A | 18 513.25 | 18 513.25 | 18 513.25 | 18 513.25 | | @NASDAQ 100 E-mini | 02.08.2024 | N/A | N/A | 18 513.25 | −454.5 | −2.40% | N/A | 18 967.75 | 18 967.75 | 18 388 | 18 979.75 | | @NASDAQ 100 E-mini | 01.08.2024 | N/A | N/A | 18 967.75 | −615.5 | −3.14% | N/A | 19 583.25 | 19 581.75 | 18 856.5 | 19 715 | | @NASDAQ 100 E-mini | 31.07.2024 | N/A | N/A | 19 583.25 | +720.5 | +3.82% | N/A | 18 862.75 | 18 861.25 | 18 861.25 | 19 643.75 | | @NASDAQ 100 E-mini | 30.07.2024 | N/A | N/A | 18 862.75 | −359.75 | −1.87% | N/A | 19 222.5 | 19 222.5 | 18 730.25 | 19 318.75 | | @NASDAQ 100 E-mini | 29.07.2024 | N/A | N/A | 19 222.5 | +46.75 | +0.24% | N/A | 19 175.75 | 19 175.75 | 19 114 | 19 376.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
